Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 22608 | 0.01553963 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 114687 | 0.02107547 | CS |
| 12 | 0 | 0 | 0.02 | 0.05 | 0.015 | 98447 | 0.02467502 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.05 | 0.015 | 84614 | 0.02484986 | CS |
| 52 | -0.095 | -82.6086956522 | 0.115 | 0.12 | 0.015 | 113923 | 0.03888393 | CS |
| 156 | -0.155 | -88.5714285714 | 0.175 | 0.2 | 0.015 | 79769 | 0.08565238 | CS |
| 260 | -0.17 | -89.4736842105 | 0.19 | 0.69 | 0.015 | 84147 | 0.17896684 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 740 |
| 1732228800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100100 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1731624000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10100 |
| 1731537600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3293 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 798100 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4500 |
| 1731019200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 135000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 806600 |
| 1730760000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 118000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1730238000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1730151600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 270000 |
| 1729892400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 122264 |
| 1729806000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 131000 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1729633200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1729546800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 70215 |
| 1729287600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 145000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7500 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728596400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 0 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62000 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 194000 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727127600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 90500 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 14000 |
| 1726695600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 333610 |
| 1726609200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25050 |
| 1726522800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.05 | 0.025 | 1402123 |
| 1726263600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 79000 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 276000 |
| 1725399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31000 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1724967600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1724881200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 98200 |
| 1724708400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 969000 |
