MSR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.00 | 1.00 | 0.99 | 0.9900272 | 552 | -0.01 | -1.00% |
1개월 | 1.00 | 1.00 | 0.90 | 0.9890477 | 5,824 | -0.01 | -1.00% |
3개월 | 0.91 | 1.20 | 0.90 | 1.01 | 6,232 | 0.08 | 8.79% |
6개월 | 0.96 | 1.20 | 0.80 | 0.9907116 | 8,371 | 0.03 | 3.13% |
1년 | 0.50 | 1.78 | 0.50 | 1.04 | 7,614 | 0.49 | 98.00% |
3년 | 0.065 | 1.78 | 0.035 | 0.4869953 | 12,469 | 0.925 | 1,423.08% |
5년 | 0.06 | 1.78 | 0.005 | 0.4288548 | 12,175 | 0.93 | 1,550.00% |
MSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
26 4월(4) 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 1,100 |
25 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
24 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3 |
23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
20 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
19 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
18 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
17 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
16 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 17 |
13 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9 |
12 4월(4) 2024 | 1.00 | 0.05 | 5.26% | 0.99 | 1.00 | 0.99 | 15,500 |
11 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
10 4월(4) 2024 | 0.95 | -0.04 | -4.04% | 0.99 | 0.99 | 0.95 | 6,017 |
09 4월(4) 2024 | 0.99 | 0.04 | 4.21% | 0.90 | 0.99 | 0.90 | 7,600 |
06 4월(4) 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 0.95 | 0.95 | 5,000 |
05 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
04 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.91 | 1.00 | 0.90 | 21,802 |
03 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
02 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,191 |