Mithril Silver and Gold Limited【MSG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Mithril Silver and Gold Limited (MSG)
Mithril Silver and Gold Limited (MSG) 과거

Mithril Silver and Gold Limited (MSG)

0.28

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	0.28	0	0.00	0.28	0.28	0.28	0
1741300800	0.28	0	0.00	0.28	0.28	0.28	0
1741214400	0.28	-0.045	-13.85	0.32	0.32	0.28	1800
1741128000	0.325	-0.015	-4.41	0.28	0.325	0.28	1500
1741041600	0.34	0.04	13.33	0.32	0.34	0.32	46050
1740782400	0.3	0	0.00	0.3	0.3	0.3	0
1740696000	0.3	0	0.00	0.3	0.3	0.3	0
1740609600	0.3	0	0.00	0.3	0.3	0.3	0
1740523200	0.3	0	0.00	0.3	0.3	0.3	0
1740436800	0.3	-0.06	-16.67	0.3	0.3	0.3	1000
1740177600	0.36	0	0.00	0.36	0.36	0.36	0
1740091200	0.36	0	0.00	0.36	0.36	0.36	0
1740004800	0.36	0	0.00	0.36	0.36	0.36	0
1739918400	0.36	0	0.00	0.36	0.36	0.36	0
1739572800	0.36	0	0.00	0.36	0.36	0.36	0
1739486400	0.36	0.01	2.86	0.36	0.36	0.36	25000
1739400000	0.35	-0.03	-7.89	0.35	0.35	0.35	22000
1739313600	0.38	-0.01	-2.56	0.38	0.38	0.38	2000
1739227200	0.39	0	0.00	0.39	0.39	0.39	1
1738968000	0.39	0	0.00	0.39	0.39	0.39	0
1738881600	0.39	0.01	2.63	0.39	0.39	0.39	1000
1738795200	0.38	0	0.00	0.38	0.38	0.38	0
1738708800	0.38	-0.07	-15.56	0.38	0.38	0.38	13500
1738622400	0.45	0	0.00	0.45	0.45	0.45	0
1738363200	0.45	0	0.00	0.38	0.45	0.38	85000
1738276800	0.45	0	0.00	0.45	0.45	0.45	0
1738190400	0.45	0	0.00	0.45	0.45	0.45	0
1738104000	0.45	0	0.00	0.45	0.45	0.45	0
1738017600	0.45	0	0.00	0.45	0.45	0.45	0
1737758400	0.45	0	0.00	0.45	0.45	0.45	0
1737672000	0.45	0.01	2.27	0.45	0.45	0.45	1000
1737585600	0.44	0	0.00	0.44	0.44	0.44	0
1737499200	0.44	0	0.00	0.44	0.44	0.44	2000
1737412800	0.44	0	0.00	0.44	0.44	0.44	3000
1737153600	0.44	0	0.00	0.44	0.44	0.44	0
1737067200	0.44	0	0.00	0.44	0.44	0.44	100
1736980800	0.44	0	0.00	0.44	0.44	0.44	0
1736894400	0.44	0.04	10.00	0.44	0.44	0.44	500
1736808000	0.4	0	0.00	0.4	0.4	0.4	100000
1736548800	0.4	0	0.00	0.4	0.4	0.4	0
1736462400	0.4	0	0.00	0.4	0.4	0.4	380
1736376000	0.4	0	0.00	0.4099999	0.4099999	0.4	29000
1736289600	0.4	0	0.00	0.4	0.4	0.4	9271
1736203200	0.4	-0.04	-9.09	0.4	0.4	0.4	6000
1735944000	0.44	0	0.00	0.44	0.44	0.44	2500
1735857600	0.44	0	0.00	0.42	0.44	0.4	30500
1735684800	0.44	0	0.00	0.44	0.44	0.44	0
1735598400	0.44	0	0.00	0.44	0.44	0.44	0
1735339200	0.44	0	0.00	0.44	0.44	0.44	0
1735080000	0.44	0	0.00	0.44	0.44	0.44	0
1734993600	0.44	0	0.00	0.44	0.44	0.44	0
1734734400	0.44	0.07	18.92	0.44	0.44	0.44	500
1734648000	0.37	0	0.00	0.37	0.37	0.37	0
1734561600	0.37	0	0.00	0.37	0.37	0.37	0
1734475200	0.37	-0.07	-15.91	0.37	0.37	0.37	1500
1734388800	0.44	0	0.00	0.44	0.44	0.44	1500
1734129600	0.44	0	0.00	0.44	0.44	0.44	3000
1734043200	0.44	0	0.00	0.44	0.44	0.44	3000
1733956800	0.44	0.105	31.34	0.44	0.44	0.44	3000
1733870400	0.335	0	0.00	0.335	0.335	0.335	0
1733784000	0.335	0	0.00	0.335	0.335	0.335	0

Mithril Silver and Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관