Mithril Silver and Gold Limited【MSG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Mithril Silver and Gold Limited (MSG)
Mithril Silver and Gold Limited (MSG) 과거

Mithril Silver and Gold Limited (MSG)

0.45

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.45	0	0.00	0.38	0.45	0.38	85000
1738276800	0.45	0	0.00	0.45	0.45	0.45	0
1738190400	0.45	0	0.00	0.45	0.45	0.45	0
1738104000	0.45	0	0.00	0.45	0.45	0.45	0
1738017600	0.45	0	0.00	0.45	0.45	0.45	0
1737758400	0.45	0	0.00	0.45	0.45	0.45	0
1737672000	0.45	0.01	2.27	0.45	0.45	0.45	1000
1737585600	0.44	0	0.00	0.44	0.44	0.44	0
1737499200	0.44	0	0.00	0.44	0.44	0.44	2000
1737412800	0.44	0	0.00	0.44	0.44	0.44	3000
1737153600	0.44	0	0.00	0.44	0.44	0.44	0
1737067200	0.44	0	0.00	0.44	0.44	0.44	100
1736980800	0.44	0	0.00	0.44	0.44	0.44	0
1736894400	0.44	0.04	10.00	0.44	0.44	0.44	500
1736808000	0.4	0	0.00	0.4	0.4	0.4	100000
1736548800	0.4	0	0.00	0.4	0.4	0.4	0
1736462400	0.4	0	0.00	0.4	0.4	0.4	380
1736376000	0.4	0	0.00	0.4099999	0.4099999	0.4	29000
1736289600	0.4	0	0.00	0.4	0.4	0.4	9271
1736203200	0.4	-0.04	-9.09	0.4	0.4	0.4	6000
1735944000	0.44	0	0.00	0.44	0.44	0.44	2500
1735857600	0.44	0	0.00	0.42	0.44	0.4	30500
1735684800	0.44	0	0.00	0.44	0.44	0.44	0
1735598400	0.44	0	0.00	0.44	0.44	0.44	0
1735339200	0.44	0	0.00	0.44	0.44	0.44	0
1735080000	0.44	0	0.00	0.44	0.44	0.44	0
1734993600	0.44	0	0.00	0.44	0.44	0.44	0
1734734400	0.44	0.07	18.92	0.44	0.44	0.44	500
1734648000	0.37	0	0.00	0.37	0.37	0.37	0
1734561600	0.37	0	0.00	0.37	0.37	0.37	0
1734475200	0.37	-0.07	-15.91	0.37	0.37	0.37	1500
1734388800	0.44	0	0.00	0.44	0.44	0.44	1500
1734129600	0.44	0	0.00	0.44	0.44	0.44	3000
1734043200	0.44	0	0.00	0.44	0.44	0.44	3000
1733956800	0.44	0.105	31.34	0.44	0.44	0.44	3000
1733870400	0.335	0	0.00	0.335	0.335	0.335	0
1733784000	0.335	0	0.00	0.335	0.335	0.335	0
1733524800	0.335	0	0.00	0.335	0.335	0.335	0
1733438400	0.335	0	0.00	0.335	0.335	0.335	0
1733352000	0.335	0	0.00	0.335	0.335	0.335	0
1733265600	0.335	-0.015	-4.29	0.335	0.335	0.335	85000
1733179200	0.35	0	0.00	0.35	0.35	0.35	0
1732920000	0.35	-0.09	-20.45	0.35	0.35	0.35	15000
1732833600	0.44	0	0.00	0.44	0.44	0.44	0
1732747200	0.44	0	0.00	0.44	0.44	0.44	0
1732660800	0.44	0.0300001	7.32	0.4099999	0.44	0.4099999	1000
1732574400	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	10500
1732315200	0.4	-0.02	-4.76	0.4	0.4	0.4	30042
1732228800	0.42	0	0.00	0.4	0.42	0.4	55502
1732142400	0.42	0	0.00	0.42	0.42	0.42	0
1732056000	0.42	0.02	5.00	0.4	0.42	0.4	41500
1731969600	0.4	0	0.00	0.4	0.4	0.4	23500
1731710400	0.4	0	0.00	0.4	0.4	0.4	0
1731624000	0.4	0	0.00	0.4	0.4	0.4	25
1731537600	0.4	-0.1	-20.00	0.4	0.4	0.4	500
1731451200	0.5	0	0.00	0.5	0.5	0.5	0
1731364800	0.5	0	0.00	0.5	0.5	0.5	0
1731105600	0.5	0	0.00	0.5	0.5	0.5	0
1731019200	0.5	0	0.00	0.5	0.5	0.5	0
1730932800	0.5	0	0.00	0.5	0.5	0.5	0
1730846400	0.5	0	0.00	0.5	0.5	0.5	1500
1730760000	0.5	0	0.00	0.5	0.5	0.5	1000

Mithril Silver and Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관