Mirasol Resources Ltd【MRZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Mirasol Resources Ltd (MRZ)

0.44

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740696000	0.44	-0.02	-4.35	0.465	0.465	0.44	63336
1740609600	0.46	0	0.00	0.46	0.46	0.46	378
1740523200	0.46	0.01	2.22	0.46	0.46	0.46	8094
1740436800	0.45	0	0.00	0.45	0.45	0.45	150
1740177600	0.45	0	0.00	0.45	0.45	0.45	0
1740091200	0.45	0.01	2.27	0.45	0.45	0.445	28000
1740004800	0.44	0.02	4.76	0.43	0.44	0.42	49927
1739918400	0.42	-0.01	-2.33	0.44	0.44	0.42	88475
1739572800	0.43	0	0.00	0.45	0.45	0.43	4500
1739486400	0.43	-0.04	-8.51	0.46	0.47	0.43	37918
1739400000	0.47	0.005	1.08	0.475	0.475	0.47	12813
1739313600	0.465	-0.015	-3.13	0.47	0.47	0.465	7507
1739227200	0.48	0.02	4.35	0.48	0.48	0.47	17180
1738968000	0.46	0.04	9.52	0.46	0.46	0.46	17000
1738881600	0.42	0	0.00	0.435	0.435	0.42	14278
1738795200	0.42	-0.01	-2.33	0.4099999	0.42	0.4099999	17000
1738708800	0.43	0.025	6.17	0.435	0.435	0.43	8832
1738622400	0.405	0	0.00	0.405	0.405	0.405	13434
1738363200	0.405	-0.025	-5.81	0.44	0.44	0.4	115371
1738276800	0.43	-0.035	-7.53	0.47	0.47	0.415	70365
1738190400	0.465	-0.005	-1.06	0.475	0.48	0.465	21500
1738104000	0.47	-0.02	-4.08	0.47	0.47	0.47	6000
1738017600	0.49	-0.01	-2.00	0.5	0.5	0.465	83638
1737758400	0.5	0	0.00	0.5	0.5	0.5	38500
1737672000	0.5	0.01	2.04	0.49	0.5	0.49	37600
1737585600	0.49	0.04	8.89	0.48	0.5	0.48	92125
1737499200	0.45	-0.025	-5.26	0.475	0.48	0.45	4500
1737412800	0.475	0.015	3.26	0.475	0.475	0.46	9752
1737153600	0.46	0.01	2.22	0.46	0.46	0.46	3852
1737067200	0.45	0	0.00	0.45	0.45	0.45	2400
1736980800	0.45	0	0.00	0.45	0.45	0.45	7300
1736894400	0.45	-0.015	-3.23	0.465	0.465	0.45	40300
1736808000	0.465	0	0.00	0.465	0.465	0.465	1298
1736548800	0.465	-0.015	-3.13	0.49	0.49	0.465	46369
1736462400	0.48	0.005	1.05	0.48	0.48	0.48	4100
1736376000	0.475	-0.005	-1.04	0.47	0.475	0.47	3000
1736289600	0.48	-0.05	-9.43	0.53	0.53	0.48	44090
1736203200	0.53	0	0.00	0.53	0.53	0.53	0
1735944000	0.53	0	0.00	0.55	0.55	0.52	6273
1735857600	0.53	-0.01	-1.85	0.53	0.53	0.51	14896
1735684800	0.54	0.07	14.89	0.47	0.54	0.47	6162
1735598400	0.47	-0.04	-7.84	0.485	0.485	0.47	35948
1735339200	0.51	-0.03	-5.56	0.54	0.54	0.495	97600
1735069200	0.54	-0.05	-8.47	0.54	0.54	0.54	4500
1734993600	0.59	0.03	5.36	0.59	0.59	0.59	1081
1734734400	0.56	0.03	5.66	0.53	0.56	0.53	5830
1734648000	0.53	-0.06	-10.17	0.54	0.56	0.52	36488
1734561600	0.59	0.0200001	3.51	0.5699999	0.6	0.5699999	11818
1734475200	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	1200
1734388800	0.55	0	0.00	0.56	0.56	0.55	16652
1734129600	0.55	-0.04	-6.78	0.5699999	0.5699999	0.55	15595
1734043200	0.59	-0.02	-3.28	0.61	0.61	0.59	15214
1733956800	0.61	0.02	3.39	0.6	0.61	0.6	68500
1733870400	0.59	0.01	1.72	0.58	0.6	0.58	36791
1733784000	0.58	0.04	7.41	0.55	0.59	0.55	73236
1733524800	0.54	0.03	5.88	0.52	0.55	0.52	98049
1733438400	0.51	0.02	4.08	0.5	0.51	0.5	27583
1733352000	0.49	0	0.00	0.49	0.51	0.49	166172
1733265600	0.49	0.005	1.03	0.465	0.49	0.465	41099
1733179200	0.485	-0.01	-2.02	0.495	0.495	0.485	17622
1732920000	0.495	0.025	5.32	0.47	0.495	0.47	107895
1732833600	0.47	0.045	10.59	0.45	0.47	0.45	43000

Mirasol Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관