기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Morien Resources Corp | MOX | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.38 | 0.38 | 0.395 | 0.395 | 0.38 |
MOX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.395 | 0.40 | 0.38 | 0.3885714 | 5,250 | 0.00 | 0.00% |
1개월 | 0.38 | 0.46 | 0.355 | 0.4092351 | 13,250 | 0.015 | 3.95% |
3개월 | 0.355 | 0.48 | 0.335 | 0.4083472 | 10,531 | 0.04 | 11.27% |
6개월 | 0.65 | 0.65 | 0.30 | 0.3777743 | 20,175 | -0.255 | -39.23% |
1년 | 0.55 | 0.73 | 0.30 | 0.508519 | 26,605 | -0.155 | -28.18% |
3년 | 0.18 | 0.86 | 0.16 | 0.4356901 | 63,666 | 0.215 | 119.44% |
5년 | 0.47 | 0.86 | 0.08 | 0.3743939 | 60,759 | -0.075 | -15.96% |
MOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.395 | 0.015 | 3.95% | 0.38 | 0.395 | 0.38 | 13,500 |
03 5월(5) 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 4,500 |
02 5월(5) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
01 5월(5) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
30 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
27 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 6,000 |
26 4월(4) 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 4,250 |
25 4월(4) 2024 | 0.395 | 0.04 | 11.27% | 0.395 | 0.395 | 0.395 | 500 |
24 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
23 4월(4) 2024 | 0.355 | -0.015 | -4.05% | 0.38 | 0.38 | 0.355 | 11,830 |
20 4월(4) 2024 | 0.37 | -0.02 | -5.13% | 0.40 | 0.40 | 0.37 | 50,612 |
19 4월(4) 2024 | 0.39 | -0.02 | -4.88% | 0.395 | 0.395 | 0.39 | 15,000 |
18 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
17 4월(4) 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 4,501 |
16 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 5,000 |
13 4월(4) 2024 | 0.42 | 0.015 | 3.70% | 0.40 | 0.425 | 0.40 | 6,500 |
12 4월(4) 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 500 |
11 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
10 4월(4) 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 700 |
09 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,100 |
06 4월(4) 2024 | 0.45 | 0.07 | 18.42% | 0.38 | 0.46 | 0.38 | 74,500 |
05 4월(4) 2024 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.38 | 42,500 |