MOO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
26 4월(4) 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
25 4월(4) 2024 | 0.63 | -0.03 | -4.55% | 0.65 | 0.66 | 0.60 | 32,500 |
24 4월(4) 2024 | 0.66 | 0.03 | 4.76% | 0.63 | 0.66 | 0.63 | 8,500 |
23 4월(4) 2024 | 0.63 | -0.02 | -3.08% | 0.66 | 0.66 | 0.60 | 28,000 |
20 4월(4) 2024 | 0.65 | -0.04 | -5.80% | 0.65 | 0.65 | 0.65 | 1,010 |
19 4월(4) 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 1,000 |
18 4월(4) 2024 | 0.70 | -0.05 | -6.67% | 0.80 | 0.80 | 0.70 | 25,300 |
17 4월(4) 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
16 4월(4) 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.82 | 0.74 | 45,100 |
13 4월(4) 2024 | 0.74 | 0.14 | 23.33% | 0.74 | 0.74 | 0.74 | 7,318 |
12 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.65 | 0.65 | 0.60 | 28,000 |
11 4월(4) 2024 | 0.60 | -0.03 | -4.76% | 0.61 | 0.61 | 0.60 | 23,000 |
10 4월(4) 2024 | 0.63 | -0.01 | -1.56% | 0.61 | 0.63 | 0.60 | 23,500 |
09 4월(4) 2024 | 0.64 | -0.03 | -4.48% | 0.67 | 0.67 | 0.60 | 18,600 |
06 4월(4) 2024 | 0.67 | -0.03 | -4.29% | 0.65 | 0.67 | 0.65 | 6,000 |
05 4월(4) 2024 | 0.70 | 0.03 | 4.48% | 0.69 | 0.70 | 0.69 | 8,500 |
04 4월(4) 2024 | 0.67 | -0.02 | -2.90% | 0.61 | 0.67 | 0.60 | 10,000 |
03 4월(4) 2024 | 0.69 | 0.00 | 0.00% | 0.63 | 0.69 | 0.61 | 12,500 |
02 4월(4) 2024 | 0.69 | 0.04 | 6.15% | 0.73 | 0.82 | 0.63 | 8,000 |