기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mantaro Precious Metals Corp | MNTR | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.26 | 0.26 |
MNTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.27 | 0.27 | 0.26 | 0.26 | 38,000 | -0.01 | -3.70% |
1개월 | 0.205 | 0.27 | 0.185 | 0.2352501 | 18,273 | 0.055 | 26.83% |
3개월 | 0.065 | 0.27 | 0.065 | 0.1549021 | 15,555 | 0.195 | 300.00% |
6개월 | 0.02 | 0.27 | 0.01 | 0.0494364 | 39,102 | 0.24 | 1,200.00% |
1년 | 0.04 | 0.27 | 0.01 | 0.0487534 | 147,234 | 0.22 | 550.00% |
3년 | 0.205 | 0.28 | 0.01 | 0.0873915 | 112,011 | 0.055 | 26.83% |
5년 | 0.205 | 0.28 | 0.01 | 0.0873915 | 112,011 | 0.055 | 26.83% |
MNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
26 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
25 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
24 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
23 4월(4) 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 38,000 |
20 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
19 4월(4) 2024 | 0.27 | 0.015 | 5.88% | 0.23 | 0.27 | 0.23 | 10,500 |
18 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.205 | 0.255 | 0.205 | 5,600 |
17 4월(4) 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 120 |
16 4월(4) 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 11,600 |
13 4월(4) 2024 | 0.25 | 0.04 | 19.05% | 0.22 | 0.25 | 0.22 | 51,800 |
12 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.20 | 0.21 | 0.20 | 30,500 |
11 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
10 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
09 4월(4) 2024 | 0.22 | -0.015 | -6.38% | 0.23 | 0.23 | 0.22 | 30,600 |
06 4월(4) 2024 | 0.235 | 0.025 | 11.90% | 0.23 | 0.235 | 0.23 | 12,424 |
05 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.19 | 0.21 | 0.185 | 13,400 |
04 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 4,000 |
03 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 18,000 |
02 4월(4) 2024 | 0.21 | 0.045 | 27.27% | 0.205 | 0.21 | 0.20 | 11,000 |
29 3월(3) 2024 | 0.165 | -0.08 | -32.65% | 0.18 | 0.18 | 0.165 | 14,430 |