Hot Features
프리미엄
Magnetic North Aquisition Corp (MNC.PR.A)
TSXV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738622400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 600 |
| 1738363200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738276800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738190400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1500 |
| 1738104000 | 6 | -1.5 | -20.00 | 6 | 6 | 6 | 1900 |
| 1738017600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737758400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737672000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737585600 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 700 |
| 1737499200 | 8 | 2 | 33.33 | 6.3 | 8 | 6.3 | 1000 |
| 1737412800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1000 |
| 1737153600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2000 |
| 1737067200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736980800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736894400 | 6 | 2.5 | 71.43 | 6 | 6 | 6 | 1500 |
| 1736808000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736548800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736462400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736376000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736289600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736203200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735944000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735857600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 80 |
| 1735684800 | 3.5 | 0.5 | 16.67 | 3.5 | 3.5 | 3.5 | 1600 |
| 1735598400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735339200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735080000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734993600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734734400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734648000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734561600 | 3 | -0.25 | -7.69 | 3 | 3 | 3 | 1000 |
| 1734475200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734388800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734129600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734043200 | 3.25 | 0.7 | 27.45 | 3.25 | 3.25 | 3.25 | 2000 |
| 1733956800 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 300 |
| 1733870400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733784000 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 600 |
| 1733524800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733438400 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 1400 |
| 1733352000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1400 |
| 1733265600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733179200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732920000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732833600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732747200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732660800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732574400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732315200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732228800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732142400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732056000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731969600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731710400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731624000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731537600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731451200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731364800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731105600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731019200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730932800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730846400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730760000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
