기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Monarca Minerals Inc | MMN | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
MMN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.01 | 0.005 | 0.0095856 | 181,600 | 0.005 | 100.00% |
1개월 | 0.005 | 0.01 | 0.005 | 0.0069903 | 174,798 | 0.005 | 100.00% |
3개월 | 0.005 | 0.01 | 0.005 | 0.0067884 | 160,376 | 0.005 | 100.00% |
6개월 | 0.01 | 0.015 | 0.005 | 0.0067826 | 177,969 | 0.00 | 0.00% |
1년 | 0.015 | 0.02 | 0.005 | 0.0086458 | 130,509 | -0.005 | -33.33% |
3년 | 0.10 | 0.155 | 0.005 | 0.0526347 | 166,253 | -0.09 | -90.00% |
5년 | 0.04 | 0.295 | 0.005 | 0.082985 | 180,843 | -0.03 | -75.00% |
MMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 4,000 |
03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 5월(5) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 30,100 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 333,100 |
27 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 4월(4) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 825,000 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,444 |
20 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 282,000 |
13 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 11,000 |
12 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 63,428 |
11 4월(4) 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 130,000 |
10 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 265,000 |
09 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 14,000 |
06 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 128,500 |