MJS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
07 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,500 |
04 5월(5) 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 130,000 |
03 5월(5) 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
02 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 69,000 |
01 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 73,000 |
30 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 153,252 |
27 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 50,000 |
26 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 6,929 |
25 4월(4) 2024 | 0.08 | 0.01 | 14.29% | 0.065 | 0.08 | 0.065 | 1,335,800 |
24 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 441,800 |
23 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 383,689 |
20 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 32,300 |
19 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 77,000 |
18 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 81,000 |
17 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 175,000 |
16 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,000 |
13 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 1,830,000 |
12 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 839,000 |
11 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 167,143 |
10 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 235,000 |
09 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 66,002 |