Miivo Holdings Corp【MIVO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Miivo Holdings Corp (MIVO)

0.40

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	0.4	0	0.00	0.4	0.4	0.4	0
1738190400	0.4	0	0.00	0.4	0.4	0.4	0
1738104000	0.4	0.02	5.26	0.4	0.4	0.4	1000
1738017600	0.38	0	0.00	0.38	0.38	0.38	0
1737758400	0.38	0	0.00	0.38	0.38	0.38	0
1737672000	0.38	0	0.00	0.38	0.38	0.38	0
1737585600	0.38	0	0.00	0.38	0.38	0.38	31000
1737499200	0.38	0	0.00	0.38	0.38	0.38	0
1737412800	0.38	0	0.00	0.38	0.38	0.38	0
1737153600	0.38	0	0.00	0.38	0.38	0.38	0
1737067200	0.38	0	0.00	0.38	0.38	0.38	0
1736980800	0.38	0	0.00	0.38	0.38	0.38	0
1736894400	0.38	0	0.00	0.38	0.38	0.38	0
1736808000	0.38	0	0.00	0.38	0.38	0.38	0
1736548800	0.38	-0.12	-24.00	0.4	0.4	0.38	10000
1736462400	0.5	0	0.00	0.5	0.5	0.5	500
1736376000	0.5	0	0.00	0.5	0.5	0.5	0
1736289600	0.5	0	0.00	0.5	0.5	0.5	0
1736203200	0.5	0	0.00	0.5	0.5	0.5	590
1735944000	0.5	0.12	31.58	0.5	0.5	0.5	3000
1735857600	0.38	0	0.00	0.38	0.38	0.38	0
1735684800	0.38	0	0.00	0.38	0.38	0.38	0
1735598400	0.38	0	0.00	0.38	0.38	0.38	0
1735339200	0.38	-0.02	-5.00	0.4	0.4	0.38	15000
1735080000	0.4	0	0.00	0.4	0.4	0.4	0
1734993600	0.4	0	0.00	0.4	0.4	0.4	0
1734734400	0.4	0	0.00	0.4	0.4	0.4	0
1734648000	0.4	0	0.00	0.4	0.4	0.4	0
1734561600	0.4	0	0.00	0.4	0.4	0.4	0
1734475200	0.4	0	0.00	0.4	0.4	0.4	0
1734388800	0.4	0	0.00	0.4	0.4	0.4	0
1734129600	0.4	0	0.00	0.4	0.4	0.4	0
1734043200	0.4	0	0.00	0.4	0.4	0.4	0
1733956800	0.4	0	0.00	0.4	0.4	0.4	0
1733870400	0.4	0	0.00	0.4	0.4	0.4	0
1733784000	0.4	0	0.00	0.4	0.4	0.4	0
1733524800	0.4	0	0.00	0.4	0.4	0.4	5000
1733438400	0.4	0	0.00	0.4	0.4	0.4	0
1733352000	0.4	0	0.00	0.4	0.4	0.4	35000
1733265600	0.4	0	0.00	0.4	0.4	0.4	2000
1733179200	0.4	-0.05	-11.11	0.4	0.4	0.4	500
1732920000	0.45	0	0.00	0.45	0.45	0.45	0
1732833600	0.45	0.065	16.88	0.45	0.45	0.45	5500
1732747200	0.385	0.035	10.00	0.385	0.385	0.385	6500
1732660800	0.35	0	0.00	0.35	0.35	0.35	0
1732574400	0.35	0.05	16.67	0.32	0.35	0.3	6500
1732315200	0.3	0	0.00	0.3	0.3	0.3	0
1732228800	0.3	0	0.00	0.3	0.3	0.3	500
1732142400	0.3	0	0.00	0.3	0.3	0.3	0
1732056000	0.3	-0.03	-9.09	0.3	0.3	0.3	500
1731969600	0.33	0	0.00	0.33	0.33	0.33	0
1731710400	0.33	0	0.00	0.33	0.33	0.33	0
1731624000	0.33	0	0.00	0.33	0.33	0.33	0
1731537600	0.33	0	0.00	0.33	0.33	0.33	0
1731451200	0.33	0	0.00	0.33	0.33	0.33	0
1731364800	0.33	0	0.00	0.33	0.33	0.33	0
1731105600	0.33	0	0.00	0.33	0.33	0.33	0
1731019200	0.33	0	0.00	0.33	0.33	0.33	0
1730932800	0.33	0.03	10.00	0.32	0.33	0.32	1000
1730846400	0.3	0	0.00	0.3	0.3	0.3	0
1730760000	0.3	0	0.00	0.3	0.3	0.3	0
1730497200	0.3	0	0.00	0.3	0.3	0.3	0
1730410800	0.3	0.03	11.11	0.3	0.3	0.3	2000

Euronext US Basic Materi...

VanEck Investments

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관