ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mimis Rock Corp

Mimis Rock Corp (MIMI)

0.175
0.00
(0.00%)
마감 24 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17349936000.17500.000.1750.1750.1750
17347344000.17500.000.1750.1750.1750
17346480000.17500.000.1750.1750.1750
17345616000.17500.000.1750.1750.1750
17344752000.17500.000.1750.1750.1750
17343888000.17500.000.1750.1750.1750
17341296000.17500.000.1750.1750.1750
17340432000.17500.000.1750.1750.1750
17339568000.17500.000.1750.1750.1750
17338704000.17500.000.1750.1750.1750
17337840000.17500.000.1750.1750.1750
17335248000.17500.000.1750.1750.1750
17334384000.17500.000.1750.1750.1750
17333520000.17500.000.1750.1750.1750
17332656000.17500.000.1750.1750.1750
17331792000.17500.000.1750.1750.1750
17329200000.17500.000.1750.1750.1750
17328336000.17500.000.1750.1750.1750
17327472000.17500.000.1750.1750.1750
17326608000.17500.000.1750.1750.1750
17325744000.17500.000.1750.1750.1750
17323152000.17500.000.1750.1750.1750
17322288000.17500.000.1750.1750.1750
17321424000.17500.000.1750.1750.1750
17320560000.17500.000.1750.1750.1750
17319696000.17500.000.1750.1750.1750
17317104000.17500.000.1750.1750.1750
17316240000.17500.000.1750.1750.1750
17315376000.17500.000.1750.1750.1750
17314512000.17500.000.1750.1750.1750
17313648000.17500.000.1750.1750.1750
17311056000.17500.000.1750.1750.1750
17310192000.17500.000.1750.1750.1750
17309328000.17500.000.1750.1750.1750
17308464000.17500.000.1750.1750.1750
17307600000.17500.000.1750.1750.1750
17304972000.17500.000.1750.1750.1750
17304108000.17500.000.1750.1750.1750
17303244000.17500.000.1750.1750.1750
17302380000.17500.000.1750.1750.1750
17301516000.17500.000.1750.1750.1750
17298924000.17500.000.1750.1750.1750
17298060000.17500.000.1750.1750.1750
17297196000.17500.000.1750.1750.1750
17296332000.17500.000.1750.1750.1750
17295468000.17500.000.1750.1750.1750
17292876000.17500.000.1750.1750.1750
17292012000.17500.000.1750.1750.1750
17291148000.17500.000.1750.1750.1750
17290284000.17500.000.1750.1750.1750
17286828000.17500.000.1750.1750.1750
17285964000.17500.000.1750.1750.1750
17285100000.17500.000.1750.1750.1750
17284236000.17500.000.1750.1750.1750
17283372000.17500.000.1750.1750.1750
17280780000.17500.000.1750.1750.1750
17279916000.17500.000.1750.1750.1750
17279052000.17500.000.1750.1750.1750
17278188000.17500.000.1750.1750.1750
17277324000.17500.000.1750.1750.1750
17274732000.17500.000.1750.1750.1750
17273868000.17500.000.1750.1750.1750
17273004000.17500.000.1750.1750.1750
17272140000.17500.000.1750.1750.1750

최근 히스토리

Delayed Upgrade Clock