MIM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
07 5월(5) 2024 | 0.335 | 0.055 | 19.64% | 0.28 | 0.335 | 0.28 | 36,500 |
04 5월(5) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,000 |
03 5월(5) 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 7,000 |
02 5월(5) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
01 5월(5) 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.29 | 56,260 |
30 4월(4) 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.30 | 0.28 | 25,000 |
27 4월(4) 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.28 | 76,000 |
26 4월(4) 2024 | 0.285 | -0.025 | -8.06% | 0.305 | 0.305 | 0.285 | 80,333 |
25 4월(4) 2024 | 0.31 | -0.03 | -8.82% | 0.32 | 0.32 | 0.31 | 6,035 |
24 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 500 |
23 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
20 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
19 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.31 | 0.34 | 0.31 | 7,000 |
18 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
17 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
16 4월(4) 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.31 | 16,938 |
13 4월(4) 2024 | 0.32 | -0.01 | -3.03% | 0.31 | 0.34 | 0.31 | 50,300 |
12 4월(4) 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 5,000 |
11 4월(4) 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1,000 |
10 4월(4) 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 44,000 |
09 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |