기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Minehub Technologies Inc | MHUB | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.205 | 0.195 | 0.215 | 0.195 | 0.20 |
MHUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17 | 0.215 | 0.165 | 0.1751814 | 236,134 | 0.025 | 14.71% |
1개월 | 0.19 | 0.35 | 0.165 | 0.1968379 | 106,012 | 0.005 | 2.63% |
3개월 | 0.12 | 0.35 | 0.09 | 0.1339144 | 176,532 | 0.075 | 62.50% |
6개월 | 0.225 | 0.35 | 0.09 | 0.1368652 | 118,980 | -0.03 | -13.33% |
1년 | 0.195 | 0.41 | 0.09 | 0.1796208 | 82,284 | 0.00 | 0.00% |
3년 | 1.00 | 1.90 | 0.09 | 0.4207257 | 55,222 | -0.805 | -80.50% |
5년 | 1.00 | 1.90 | 0.09 | 0.4207257 | 55,222 | -0.805 | -80.50% |
MHUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
26 4월(4) 2024 | 0.20 | 0.025 | 14.29% | 0.17 | 0.20 | 0.17 | 261,527 |
25 4월(4) 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 171,500 |
24 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 319,125 |
23 4월(4) 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 198,020 |
20 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.165 | 230,500 |
19 4월(4) 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.19 | 0.175 | 49,825 |
18 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 82,200 |
17 4월(4) 2024 | 0.19 | -0.015 | -7.32% | 0.215 | 0.215 | 0.19 | 42,500 |
16 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 79,740 |
13 4월(4) 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.22 | 0.21 | 11,400 |
12 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 16,660 |
11 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.23 | 20,000 |
10 4월(4) 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.27 | 0.24 | 78,323 |
09 4월(4) 2024 | 0.225 | -0.045 | -16.67% | 0.27 | 0.27 | 0.225 | 24,040 |
06 4월(4) 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 8,000 |
05 4월(4) 2024 | 0.25 | -0.005 | -1.96% | 0.30 | 0.30 | 0.25 | 9,520 |
04 4월(4) 2024 | 0.255 | -0.045 | -15.00% | 0.28 | 0.28 | 0.23 | 54,419 |
03 4월(4) 2024 | 0.30 | 0.10 | 50.00% | 0.20 | 0.35 | 0.20 | 164,615 |
02 4월(4) 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.20 | 0.165 | 192,307 |
29 3월(3) 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.19 | 0.17 | 163,944 |