Minehub Technologies Inc【MHUB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Minehub Technologies Inc (MHUB)
Minehub Technologies Inc (MHUB) 과거

Minehub Technologies Inc (MHUB)

0.54

0.05

(10.20%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	25.5813953488	0.43	0.55	0.39	131339	0.47101862	CS
4	0.26	92.8571428571	0.28	0.55	0.26	115972	0.41582482	CS
12	0.225	71.4285714286	0.315	0.55	0.255	62809	0.36380943	CS
26	0.24	80	0.3	0.55	0.215	55482	0.32585525	CS
52	0.42	350	0.12	0.55	0.09	86065	0.21031594	CS
156	-0.36	-40	0.9	1.15	0.09	53582	0.28909607	CS
260	-0.46	-46	1	1.9	0.09	54156	0.39515637	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.54	0.05	10.20	0.485	0.55	0.485	459250
1737067200	0.49	0.005	1.03	0.485	0.49	0.475	92300
1736980800	0.485	0.005	1.04	0.46	0.485	0.46	161595
1736894400	0.48	0.05	11.63	0.4099999	0.48	0.39	173600
1736808000	0.43	-0.03	-6.52	0.46	0.49	0.43	101500
1736548800	0.46	0.025	5.75	0.43	0.465	0.42	127700
1736462400	0.435	0.0250001	6.10	0.42	0.44	0.42	118381
1736376000	0.4099999	0	0.00	0.4	0.4099999	0.38	22750
1736289600	0.4099999	-0.025	-5.75	0.435	0.44	0.375	312500
1736203200	0.435	0.105	31.82	0.325	0.435	0.325	454426
1735944000	0.33	0.03	10.00	0.305	0.34	0.305	117500
1735857600	0.3	0.0150001	5.26	0.2849999	0.32	0.2849999	169384
1735684800	0.2849999	-0.005	-1.72	0.295	0.3	0.2849999	51250
1735598400	0.29	0.01	3.57	0.26	0.29	0.26	45400
1735339200	0.28	0	0.00	0.28	0.28	0.28	5350
1735069200	0.28	0	0.00	0.28	0.28	0.28	1000
1734993600	0.28	0	0.00	0.28	0.28	0.28	15885
1734734400	0.28	0	0.00	0.28	0.28	0.28	1000
1734648000	0.28	0	0.00	0.2849999	0.2849999	0.27	36500
1734561600	0.28	0.01	3.70	0.27	0.29	0.27	102700
1734475200	0.27	0.01	3.85	0.27	0.27	0.255	22500
1734388800	0.26	-0.005	-1.89	0.275	0.275	0.26	20500
1734129600	0.265	0	0.00	0.265	0.28	0.265	69000
1734043200	0.265	-0.005	-1.85	0.27	0.28	0.265	73840
1733956800	0.27	-0.01	-3.57	0.28	0.28	0.26	92976
1733870400	0.28	0.015	5.66	0.265	0.2849999	0.265	25500
1733784000	0.265	-0.015	-5.36	0.28	0.28	0.26	99025
1733524800	0.28	-0.005	-1.75	0.295	0.295	0.275	27500
1733438400	0.2849999	-0.005	-1.72	0.29	0.29	0.2849999	16765
1733352000	0.29	-0.005	-1.69	0.2849999	0.29	0.28	26500
1733265600	0.295	-0.025	-7.81	0.31	0.31	0.28	57589
1733179200	0.32	0	0.00	0.32	0.32	0.32	3500
1732920000	0.32	0.005	1.59	0.315	0.32	0.315	37000
1732833600	0.315	0	0.00	0.315	0.315	0.315	10000
1732747200	0.315	0.005	1.61	0.31	0.315	0.295	44000
1732660800	0.31	-0.005	-1.59	0.325	0.325	0.31	31000
1732574400	0.315	-0.01	-3.08	0.32	0.325	0.315	26950
1732315200	0.325	0	0.00	0.32	0.325	0.31	13502
1732228800	0.325	0	0.00	0.325	0.325	0.325	11500
1732142400	0.325	0	0.00	0.325	0.325	0.325	2000
1732056000	0.325	-0.01	-2.99	0.325	0.325	0.325	3500
1731969600	0.335	0.015	4.69	0.31	0.335	0.31	49500
1731710400	0.32	-0.01	-3.03	0.31	0.32	0.3	17000
1731624000	0.33	0.02	6.45	0.33	0.33	0.33	5000
1731537600	0.31	-0.02	-6.06	0.32	0.325	0.31	10274
1731451200	0.33	0.01	3.13	0.315	0.34	0.315	151300
1731364800	0.32	-0.02	-5.88	0.32	0.32	0.32	22001
1731105600	0.34	0	0.00	0.335	0.34	0.325	53000
1731019200	0.34	0.035	11.48	0.32	0.34	0.32	29001
1730932800	0.305	0.005	1.67	0.32	0.32	0.305	47500
1730846400	0.3	0	0.00	0.29	0.3	0.2849999	45625
1730760000	0.3	0	0.00	0.29	0.3	0.2849999	39500
1730497200	0.3	-0.02	-6.25	0.31	0.32	0.3	28032
1730410800	0.32	0.03	10.34	0.29	0.32	0.28	76000
1730324400	0.29	-0.005	-1.69	0.3	0.3	0.29	8500
1730238000	0.295	-0.035	-10.61	0.325	0.34	0.295	56500
1730151600	0.33	0.04	13.79	0.29	0.335	0.28	89500
1729892400	0.29	-0.035	-10.77	0.315	0.315	0.29	26500
1729806000	0.325	0.015	4.84	0.32	0.325	0.32	5200
1729719600	0.31	-0.03	-8.82	0.325	0.34	0.31	37000
1729633200	0.34	0.075	28.30	0.275	0.34	0.275	402200
1729546800	0.265	0.015	6.00	0.25	0.275	0.25	54500
1729287600	0.25	0	0.00	0.255	0.255	0.25	16000

Minehub Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관