기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Minaurum Gold Inc | MGG | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.25 | 0.25 | 0.305 | 0.275 | 0.245 |
MGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.245 | 0.305 | 0.225 | 0.2368356 | 510,349 | 0.03 | 12.24% |
1개월 | 0.32 | 0.35 | 0.225 | 0.2580759 | 573,941 | -0.045 | -14.06% |
3개월 | 0.205 | 0.35 | 0.17 | 0.2593769 | 293,547 | 0.07 | 34.15% |
6개월 | 0.125 | 0.35 | 0.115 | 0.2366503 | 221,935 | 0.15 | 120.00% |
1년 | 0.24 | 0.35 | 0.11 | 0.2124426 | 154,190 | 0.035 | 14.58% |
3년 | 0.36 | 0.50 | 0.11 | 0.2711906 | 139,324 | -0.085 | -23.61% |
5년 | 0.38 | 0.85 | 0.11 | 0.3465233 | 129,864 | -0.105 | -27.63% |
MGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.275 | 0.03 | 12.24% | 0.25 | 0.305 | 0.25 | 1,710,099 |
04 5월(5) 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.24 | 468,402 |
03 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.245 | 0.23 | 1,138,712 |
02 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 524,996 |
01 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 135,617 |
30 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.235 | 284,018 |
27 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 1,227,739 |
26 4월(4) 2024 | 0.245 | 0.005 | 2.08% | 0.25 | 0.25 | 0.24 | 784,834 |
25 4월(4) 2024 | 0.24 | -0.015 | -5.88% | 0.26 | 0.26 | 0.24 | 431,912 |
24 4월(4) 2024 | 0.255 | 0.015 | 6.25% | 0.24 | 0.265 | 0.23 | 180,450 |
23 4월(4) 2024 | 0.24 | -0.015 | -5.88% | 0.245 | 0.245 | 0.235 | 214,823 |
20 4월(4) 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.255 | 0.24 | 2,906,008 |
19 4월(4) 2024 | 0.26 | -0.025 | -8.77% | 0.27 | 0.275 | 0.26 | 690,204 |
18 4월(4) 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 95,150 |
17 4월(4) 2024 | 0.285 | -0.02 | -6.56% | 0.305 | 0.305 | 0.285 | 421,529 |
16 4월(4) 2024 | 0.305 | -0.02 | -6.15% | 0.33 | 0.33 | 0.30 | 524,301 |
13 4월(4) 2024 | 0.325 | 0.03 | 10.17% | 0.31 | 0.35 | 0.31 | 475,095 |
12 4월(4) 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.30 | 0.29 | 223,340 |
11 4월(4) 2024 | 0.29 | -0.005 | -1.69% | 0.30 | 0.30 | 0.285 | 347,537 |
10 4월(4) 2024 | 0.295 | -0.01 | -3.28% | 0.31 | 0.31 | 0.295 | 210,390 |
09 4월(4) 2024 | 0.305 | -0.01 | -3.17% | 0.32 | 0.32 | 0.30 | 193,760 |