ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mene Inc

Mene Inc (MENE)

0.105
0.00
(0.00%)
마감 23 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-12.50.120.130.105172160.11351001CS
4-0.005-4.545454545450.110.130.105150010.11486931CS
12-0.02-160.1250.140.1252500.11678697CS
26-0.065-38.23529411760.170.170.075651780.11173616CS
52-0.19-64.4067796610.2950.330.075464230.14212085CS
156-0.465-81.57894736840.570.80.075208200.22759858CS
260-0.295-73.750.41.030.075279600.43000581CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17347344000.10500.000.110.110.10510500
17346480000.10500.000.1050.1050.10513500
17345616000.105-0.005-4.550.1050.1050.1052077
17344752000.11-0.02-15.380.1150.1150.1151500
17343888000.1300.000.130.130.131
17341296000.1300.000.120.130.1219000
17340432000.130.0054.000.130.130.1310509
17339568000.12500.000.1250.1250.12541
17338704000.1250.0054.170.120.1250.1127001
17337840000.1200.000.120.120.12155
17335248000.120.019.090.110.120.1115000
17334384000.1100.000.110.110.110
17333520000.11-0.005-4.350.1150.1150.1138500
17332656000.11500.000.1150.1150.11518276
17331792000.1150.0054.550.1250.1250.11555500
17329200000.1100.000.110.110.11181
17328336000.1100.000.110.110.110
17327472000.11-0.005-4.350.110.110.112247
17326608000.115-0.005-4.170.120.120.1153502
17325744000.120.019.090.120.120.12500
17323152000.11-0.005-4.350.110.120.1142529
17322288000.115-0.005-4.170.1150.1150.1151000
17321424000.12-0.005-4.000.120.120.121500
17320560000.12500.000.1250.1250.1250
17319696000.1250.018.700.1150.1250.11545600
17317104000.11500.000.1150.1150.1150
17316240000.115-0.015-11.540.1150.1150.11530000
17315376000.1300.000.130.130.130
17314512000.1300.000.130.130.1334206
17313648000.1300.000.130.130.13110
17311056000.130.01513.040.120.130.1254678
17310192000.11500.000.11750.120.11512510
17309328000.11500.000.1150.1150.1150
17308464000.1150.0054.550.1150.1150.11532884
17307600000.110.0054.760.10750.110.1075176000
17304972000.105-0.005-4.550.1050.1050.10526013
17304108000.1100.000.110.110.110
17303244000.1100.000.110.110.1110
17302380000.110.0110.000.110.110.1115000
17301516000.1-0.005-4.760.10.10.13000
17298924000.10500.000.1050.1050.10531
17298060000.105-0.01-8.700.1050.1050.10540508
17297196000.11500.000.110.1150.10592082
17296332000.11500.000.1150.1150.1150
17295468000.115-0.005-4.170.1150.120.11523556
17292876000.120.0054.350.110.120.1183505
17292012000.115-0.01-8.000.120.120.1187702
17291148000.12500.000.1250.1250.12525
17290284000.1250.0054.170.110.140.1127038
17286828000.120.019.090.1050.120.10557357
17285964000.1100.000.110.110.110
17285100000.1100.000.110.110.110
17284236000.11-0.005-4.350.110.110.115587
17283372000.11500.000.1150.1150.1154
17280780000.11500.000.1150.1150.1150
17279916000.11500.000.1150.1150.1150
17279052000.11500.000.1150.1150.115105
17278188000.115-0.01-8.000.1150.1150.11536113
17277324000.12500.000.1250.1250.1250
17274732000.125-0.01-7.410.1250.1250.12153131
17273868000.13500.000.1350.1350.1350
17273004000.13500.000.13250.1350.1359400
17272140000.13500.000.1350.1350.1350
17271276000.13500.000.140.140.135106000

최근 히스토리

Delayed Upgrade Clock