기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mene Inc | MENE | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.205 | 0.20 | 0.21 | 0.20 | 0.205 |
MENE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.205 | 0.225 | 0.20 | 0.2094141 | 38,060 | -0.005 | -2.44% |
1개월 | 0.23 | 0.245 | 0.20 | 0.216987 | 39,029 | -0.03 | -13.04% |
3개월 | 0.265 | 0.28 | 0.20 | 0.2252208 | 25,766 | -0.065 | -24.53% |
6개월 | 0.32 | 0.33 | 0.20 | 0.2409578 | 17,941 | -0.12 | -37.50% |
1년 | 0.315 | 0.48 | 0.20 | 0.2766843 | 14,306 | -0.115 | -36.51% |
3년 | 0.57 | 1.03 | 0.20 | 0.5448659 | 15,141 | -0.37 | -64.91% |
5년 | 0.59 | 1.03 | 0.20 | 0.5364411 | 29,799 | -0.39 | -66.10% |
MENE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.205 | 84,800 |
02 5월(5) 2024 | 0.21 | -0.005 | -2.33% | 0.225 | 0.225 | 0.205 | 37,500 |
01 5월(5) 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.205 | 64,500 |
30 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |
27 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
26 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 34,400 |
25 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.21 | 47,002 |
24 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 22,500 |
23 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.235 | 0.205 | 107,500 |
20 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.20 | 0.21 | 0.20 | 11,000 |
19 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 27,000 |
18 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.21 | 85,000 |
17 4월(4) 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.23 | 0.21 | 24,000 |
16 4월(4) 2024 | 0.225 | 0.01 | 4.65% | 0.23 | 0.235 | 0.225 | 46,881 |
13 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 5,338 |
12 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 23,317 |
11 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.245 | 0.22 | 26,665 |
10 4월(4) 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.235 | 0.215 | 29,100 |
09 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 19,571 |
06 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.235 | 0.225 | 81,000 |
05 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.225 | 0.24 | 0.215 | 72,200 |
04 4월(4) 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 8,100 |