Metals Creek Resources Corp【MEK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Metals Creek Resources Corp (MEK)
Metals Creek Resources Corp (MEK) 과거

Metals Creek Resources Corp (MEK)

0.025

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	0.025	0	0.00	0.025	0.025	0.025	2142
1738190400	0.025	-0.005	-16.67	0.025	0.025	0.025	13000
1738104000	0.03	0.005	20.00	0.025	0.03	0.025	165000
1738017600	0.025	0	0.00	0.025	0.025	0.025	20000
1737758400	0.025	0	0.00	0.025	0.025	0.025	5000
1737672000	0.025	0	0.00	0.025	0.025	0.025	58000
1737585600	0.025	0	0.00	0.03	0.03	0.025	90500
1737499200	0.025	0	0.00	0.025	0.025	0.025	0
1737412800	0.025	0	0.00	0.025	0.025	0.025	10000
1737153600	0.025	0	0.00	0.025	0.025	0.025	0
1737067200	0.025	0	0.00	0.025	0.025	0.025	0
1736980800	0.025	-0.005	-16.67	0.03	0.03	0.025	118415
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0.005	20.00	0.03	0.03	0.03	11000
1736548800	0.025	0	0.00	0.025	0.025	0.025	181000
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	115000
1736203200	0.025	0	0.00	0.025	0.025	0.025	0
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	0
1735684800	0.025	0	0.00	0.03	0.03	0.025	16000
1735598400	0.025	-0.005	-16.67	0.02	0.025	0.02	636522
1735339200	0.03	0.005	20.00	0.03	0.03	0.03	3330
1735069200	0.025	0	0.00	0.025	0.025	0.025	50000
1734993600	0.025	0.005	25.00	0.025	0.025	0.025	148003
1734734400	0.02	-0.005	-20.00	0.025	0.025	0.02	915300
1734648000	0.025	0	0.00	0.025	0.025	0.025	0
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	-0.005	-16.67	0.03	0.03	0.025	59000
1734388800	0.03	0	0.00	0.03	0.03	0.03	2
1734129600	0.03	0	0.00	0.03	0.03	0.03	130000
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	76000
1733870400	0.03	0	0.00	0.03	0.03	0.03	0
1733784000	0.03	0	0.00	0.03	0.03	0.03	0
1733524800	0.03	0	0.00	0.03	0.03	0.03	125
1733438400	0.03	0.005	20.00	0.03	0.03	0.03	104250
1733352000	0.025	-0.005	-16.67	0.025	0.025	0.025	115000
1733265600	0.03	0	0.00	0.03	0.03	0.03	0
1733179200	0.03	0	0.00	0.03	0.03	0.03	0
1732920000	0.03	0	0.00	0.03	0.03	0.03	33000
1732833600	0.03	0	0.00	0.03	0.03	0.03	0
1732747200	0.03	0	0.00	0.03	0.03	0.03	0
1732660800	0.03	0.005	20.00	0.03	0.03	0.03	20000
1732574400	0.025	0	0.00	0.025	0.025	0.025	0
1732315200	0.025	-0.005	-16.67	0.025	0.025	0.025	5555
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	212000
1732056000	0.03	0	0.00	0.03	0.03	0.03	382000
1731969600	0.03	0.005	20.00	0.03	0.035	0.03	1458000
1731710400	0.025	0	0.00	0.025	0.025	0.025	200
1731624000	0.025	-0.005	-16.67	0.03	0.03	0.025	216000
1731537600	0.03	0	0.00	0.03	0.03	0.03	0
1731451200	0.03	0	0.00	0.03	0.03	0.03	0
1731364800	0.03	0	0.00	0.03	0.03	0.03	61000
1731105600	0.03	0	0.00	0.03	0.03	0.03	338059
1731019200	0.03	0	0.00	0.035	0.035	0.03	504300
1730932800	0.03	0	0.00	0.035	0.035	0.03	345500
1730846400	0.03	-0.005	-14.29	0.03	0.03	0.03	241000
1730760000	0.035	0	0.00	0.04	0.04	0.035	373639
1730497200	0.035	0	0.00	0.035	0.035	0.035	44000
1730410800	0.035	0	0.00	0.04	0.04	0.03	341863

Metals Creek Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관