기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Midland Exploration Inc | MD | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.40 | 0.39 | 0.40 | 0.39 | 0.40 |
MD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.37 | 0.405 | 0.365 | 0.3983175 | 87,668 | 0.02 | 5.41% |
1개월 | 0.395 | 0.405 | 0.35 | 0.3890463 | 48,090 | -0.005 | -1.27% |
3개월 | 0.36 | 0.425 | 0.33 | 0.3830626 | 31,942 | 0.03 | 8.33% |
6개월 | 0.44 | 0.465 | 0.33 | 0.3862278 | 29,523 | -0.05 | -11.36% |
1년 | 0.62 | 0.68 | 0.33 | 0.4631087 | 29,008 | -0.23 | -37.10% |
3년 | 0.87 | 0.89 | 0.325 | 0.5209731 | 37,479 | -0.48 | -55.17% |
5년 | 1.25 | 1.30 | 0.325 | 0.6482429 | 35,800 | -0.86 | -68.80% |
MD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
01 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.405 | 0.39 | 66,488 |
30 4월(4) 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.38 | 190,184 |
27 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.38 | 0.37 | 15,900 |
26 4월(4) 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 | 29,500 |
25 4월(4) 2024 | 0.40 | 0.04 | 11.11% | 0.37 | 0.405 | 0.365 | 64,500 |
24 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.37 | 0.36 | 28,300 |
23 4월(4) 2024 | 0.36 | -0.03 | -7.69% | 0.375 | 0.39 | 0.355 | 67,798 |
20 4월(4) 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 0.39 | 2,000 |
19 4월(4) 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.39 | 0.38 | 3,500 |
18 4월(4) 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.39 | 0.375 | 10,500 |
17 4월(4) 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.37 | 27,784 |
16 4월(4) 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 0.375 | 37,000 |
13 4월(4) 2024 | 0.40 | 0.015 | 3.90% | 0.375 | 0.40 | 0.37 | 89,410 |
12 4월(4) 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.385 | 0.355 | 89,500 |
11 4월(4) 2024 | 0.37 | -0.025 | -6.33% | 0.38 | 0.385 | 0.35 | 46,350 |
10 4월(4) 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.40 | 0.38 | 79,000 |
09 4월(4) 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 | 10,290 |
06 4월(4) 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.40 | 0.39 | 3,500 |
05 4월(4) 2024 | 0.395 | 0.015 | 3.95% | 0.395 | 0.395 | 0.38 | 18,606 |
04 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.395 | 0.395 | 0.36 | 49,500 |
03 4월(4) 2024 | 0.38 | 0.015 | 4.11% | 0.375 | 0.38 | 0.375 | 13,500 |