Midland Exploration Inc【MD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Midland Exploration Inc (MD)

0.325

-0.005

(-1.52%)

마감 09 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	0.325	-0.005	-1.52	0.33	0.35	0.315	67500
1741300800	0.33	0.01	3.13	0.33	0.33	0.33	500
1741214400	0.32	0	0.00	0.33	0.33	0.315	34500
1741128000	0.32	-0.01	-3.03	0.335	0.335	0.32	14547
1741041600	0.33	0	0.00	0.33	0.33	0.325	26374
1740782400	0.33	-0.015	-4.35	0.35	0.35	0.3	349300
1740696000	0.3449999	-0.01	-2.82	0.355	0.355	0.3449999	5500
1740609600	0.355	0.025	7.58	0.335	0.355	0.335	9061
1740523200	0.33	-0.01	-2.94	0.34	0.34	0.325	108400
1740436800	0.34	-0.01	-2.86	0.35	0.355	0.34	38000
1740177600	0.35	0	0.00	0.355	0.355	0.35	6924
1740091200	0.35	-0.005	-1.41	0.355	0.355	0.35	72851
1740004800	0.355	0.005	1.43	0.35	0.355	0.315	92400
1739918400	0.35	0.035	11.11	0.325	0.355	0.32	91643
1739572800	0.315	0.005	1.61	0.325	0.325	0.31	12000
1739486400	0.31	-0.015	-4.62	0.325	0.33	0.305	20000
1739400000	0.325	0.015	4.84	0.315	0.325	0.315	6000
1739313600	0.31	-0.005	-1.59	0.325	0.33	0.31	24300
1739227200	0.315	-0.015	-4.55	0.33	0.335	0.3	39600
1738968000	0.33	0.005	1.54	0.33	0.33	0.325	3501
1738881600	0.325	-0.015	-4.41	0.34	0.34	0.325	217885
1738795200	0.34	0.025	7.94	0.32	0.34	0.32	73935
1738708800	0.315	0.02	6.78	0.315	0.315	0.3	19500
1738622400	0.295	-0.025	-7.81	0.31	0.32	0.295	30600
1738363200	0.32	-0.015	-4.48	0.33	0.35	0.32	61771
1738276800	0.335	0.035	11.67	0.3	0.3449999	0.3	166677
1738190400	0.3	0	0.00	0.315	0.315	0.295	77500
1738104000	0.3	-0.01	-3.23	0.31	0.315	0.3	22600
1738017600	0.31	0.005	1.64	0.315	0.315	0.295	11000
1737758400	0.305	0.005	1.67	0.295	0.305	0.295	22500
1737672000	0.3	0	0.00	0.315	0.315	0.2849999	19600
1737585600	0.3	0	0.00	0.31	0.31	0.295	20500
1737499200	0.3	0.01	3.45	0.295	0.3	0.275	69300
1737412800	0.29	0.0050001	1.75	0.29	0.325	0.2849999	113701
1737153600	0.2849999	-0.02	-6.56	0.31	0.31	0.2849999	31275
1737067200	0.305	0.005	1.67	0.305	0.305	0.2849999	46500
1736980800	0.3	0.005	1.69	0.305	0.31	0.3	15500
1736894400	0.295	-0.005	-1.67	0.3	0.305	0.2849999	38000
1736808000	0.3	-0.02	-6.25	0.32	0.32	0.3	60750
1736548800	0.32	0.005	1.59	0.315	0.325	0.315	15320
1736462400	0.315	0.01	3.28	0.315	0.315	0.315	1500
1736376000	0.305	0.005	1.67	0.315	0.315	0.305	4000
1736289600	0.3	0	0.00	0.305	0.305	0.3	5500
1736203200	0.3	0	0.00	0.305	0.305	0.3	3679
1735944000	0.3	-0.01	-3.23	0.32	0.32	0.3	10529
1735857600	0.31	0.02	6.90	0.31	0.31	0.3	33500
1735684800	0.29	-0.01	-3.33	0.305	0.31	0.29	38500
1735598400	0.3	-0.03	-9.09	0.35	0.35	0.3	78205
1735339200	0.33	0.015	4.76	0.32	0.35	0.32	64286
1735069200	0.315	0.02	6.78	0.3	0.32	0.3	103631
1734993600	0.295	0.005	1.72	0.3	0.31	0.2849999	47965
1734734400	0.29	0	0.00	0.295	0.3	0.29	33180
1734648000	0.29	0.01	3.57	0.2849999	0.3	0.2849999	52500
1734561600	0.28	-0.01	-3.45	0.29	0.315	0.28	209130
1734475200	0.29	-0.005	-1.69	0.295	0.295	0.28	183920
1734388800	0.295	-0.015	-4.84	0.315	0.315	0.29	37000
1734129600	0.31	0.005	1.64	0.325	0.325	0.305	9480
1734043200	0.305	0	0.00	0.315	0.315	0.305	4000
1733956800	0.305	-0.005	-1.61	0.32	0.32	0.3	43500
1733870400	0.31	-0.01	-3.13	0.33	0.335	0.3	75028
1733784000	0.32	0	0.00	0.33	0.35	0.32	149129

Midland Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관