McChip Resources Inc【MCS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

McChip Resources Inc (MCS)

0.80

0.00

(0.00%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.8	0.8	0.8	0	0	CS
4	0	0	0.8	0.8	0.8	1	0.8	CS
12	0.04	5.26315789474	0.76	0.85	0.63	1132	0.75223068	CS
26	0.2	33.3333333333	0.6	0.9	0.6	849	0.7669058	CS
52	0.05	6.66666666667	0.75	0.92	0.6	452	0.76251788	CS
156	0.03	3.8961038961	0.77	1.16	0.58	653	0.79387139	CS
260	0.25	45.4545454545	0.55	1.45	0.39	1018	0.78175605	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740436800	0.8	0	0.00	0.8	0.8	0.8	0
1740177600	0.8	0	0.00	0.8	0.8	0.8	0
1740091200	0.8	0	0.00	0.8	0.8	0.8	0
1740004800	0.8	0	0.00	0.8	0.8	0.8	0
1739918400	0.8	0	0.00	0.8	0.8	0.8	0
1739572800	0.8	0	0.00	0.8	0.8	0.8	0
1739486400	0.8	0	0.00	0.8	0.8	0.8	0
1739400000	0.8	0	0.00	0.8	0.8	0.8	0
1739313600	0.8	0	0.00	0.8	0.8	0.8	0
1739227200	0.8	0	0.00	0.8	0.8	0.8	0
1738968000	0.8	0	0.00	0.8	0.8	0.8	5
1738881600	0.8	0	0.00	0.8	0.8	0.8	0
1738795200	0.8	0	0.00	0.8	0.8	0.8	0
1738708800	0.8	0	0.00	0.8	0.8	0.8	0
1738622400	0.8	0	0.00	0.8	0.8	0.8	0
1738363200	0.8	0	0.00	0.8	0.8	0.8	0
1738276800	0.8	0	0.00	0.8	0.8	0.8	0
1738190400	0.8	0	0.00	0.8	0.8	0.8	0
1738104000	0.8	0	0.00	0.8	0.8	0.8	7
1738017600	0.8	0	0.00	0.8	0.8	0.8	10
1737758400	0.8	0	0.00	0.8	0.8	0.8	0
1737672000	0.8	0	0.00	0.8	0.8	0.8	0
1737585600	0.8	0	0.00	0.8	0.8	0.8	0
1737499200	0.8	0	0.00	0.8	0.8	0.8	500
1737412800	0.8	0.16	25.00	0.8	0.8	0.8	500
1737153600	0.64	0	0.00	0.64	0.64	0.64	0
1737067200	0.64	0	0.00	0.64	0.64	0.64	2
1736980800	0.64	0	0.00	0.64	0.64	0.64	0
1736894400	0.64	0	0.00	0.64	0.64	0.64	0
1736808000	0.64	0.01	1.59	0.64	0.64	0.64	10000
1736548800	0.63	0	0.00	0.63	0.63	0.63	0
1736462400	0.63	0	0.00	0.63	0.63	0.63	0
1736376000	0.63	0	0.00	0.63	0.63	0.63	0
1736289600	0.63	0	0.00	0.63	0.63	0.63	0
1736203200	0.63	0	0.00	0.63	0.63	0.63	0
1735944000	0.63	0	0.00	0.63	0.63	0.63	0
1735857600	0.63	0	0.00	0.63	0.63	0.63	0
1735684800	0.63	0	0.00	0.63	0.63	0.63	0
1735598400	0.63	-0.03	-4.55	0.8	0.81	0.63	11001
1735339200	0.66	0	0.00	0.66	0.66	0.66	0
1735080000	0.66	0	0.00	0.66	0.66	0.66	0
1734993600	0.66	0	0.00	0.66	0.66	0.66	0
1734734400	0.66	-0.14	-17.50	0.66	0.66	0.66	500
1734648000	0.8	0.17	26.98	0.65	0.8	0.65	3500
1734561600	0.63	0	0.00	0.63	0.63	0.63	10
1734475200	0.63	0	0.00	0.63	0.63	0.63	10
1734388800	0.63	-0.12	-16.00	0.63	0.63	0.63	4500
1734129600	0.75	-0.1	-11.76	0.76	0.76	0.75	2500
1734043200	0.85	0	0.00	0.85	0.85	0.85	0
1733956800	0.85	0	0.00	0.85	0.85	0.85	0
1733870400	0.85	0	0.00	0.85	0.85	0.85	0
1733784000	0.85	0	0.00	0.85	0.85	0.85	0
1733524800	0.85	0	0.00	0.85	0.85	0.85	1200
1733438400	0.85	0	0.00	0.85	0.85	0.85	0
1733352000	0.85	0	0.00	0.85	0.85	0.85	5000
1733265600	0.85	0	0.00	0.85	0.85	0.85	0
1733179200	0.85	-0.05	-5.56	0.76	0.85	0.71	23005
1732920000	0.9	0.06	7.14	0.84	0.9	0.84	7528
1732833600	0.84	0.04	5.00	0.88	0.88	0.73	4452
1732747200	0.8	0	0.00	0.8	0.8	0.8	0
1732660800	0.8	0	0.00	0.8	0.8	0.8	1
1732574400	0.8	0	0.00	0.8	0.8	0.8	0

McChip Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관