MCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.71 | 0.71 | 0.71 | 0.71 | 500 | 0.00 | 0.00% |
1개월 | 0.92 | 0.92 | 0.70 | 0.7124322 | 525 | -0.21 | -22.83% |
3개월 | 0.62 | 0.92 | 0.62 | 0.7581215 | 734 | 0.09 | 14.52% |
6개월 | 0.87 | 0.92 | 0.60 | 0.6703804 | 2,188 | -0.16 | -18.39% |
1년 | 0.89 | 1.08 | 0.60 | 0.7166691 | 1,420 | -0.18 | -20.22% |
3년 | 0.86 | 1.45 | 0.58 | 0.8810687 | 2,341 | -0.15 | -17.44% |
5년 | 0.70 | 1.45 | 0.39 | 0.7646043 | 3,132 | 0.01 | 1.43% |
MCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
26 4월(4) 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
25 4월(4) 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
24 4월(4) 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
23 4월(4) 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
20 4월(4) 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 500 |
19 4월(4) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
18 4월(4) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 5 |
17 4월(4) 2024 | 0.70 | -0.22 | -23.91% | 0.70 | 0.70 | 0.70 | 1,500 |
16 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
13 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
12 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
11 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
10 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
09 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
06 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
05 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
04 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
03 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 96 |
02 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |