Masivo Silver Corp【MASS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Masivo Silver Corp (MASS)

0.03

0.00

(0.00%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	-0.005	-14.29	0.03	0.03	0.025	649005
1737412800	0.035	0.005	16.67	0.035	0.035	0.035	100000
1737153600	0.03	-0.01	-25.00	0.04	0.04	0.03	47192
1737067200	0.04	0.01	33.33	0.04	0.04	0.04	60000
1736980800	0.03	-0.005	-14.29	0.035	0.035	0.03	39000
1736894400	0.035	-0.005	-12.50	0.035	0.035	0.035	35000
1736808000	0.04	0	0.00	0.035	0.04	0.035	175000
1736548800	0.04	0.01	33.33	0.035	0.04	0.035	245100
1736462400	0.03	0	0.00	0.03	0.03	0.03	211005
1736376000	0.03	0	0.00	0.03	0.03	0.03	330000
1736289600	0.03	0	0.00	0.03	0.03	0.03	74000
1736203200	0.03	0	0.00	0.03	0.03	0.03	3000
1735944000	0.03	0	0.00	0.03	0.03	0.03	0
1735857600	0.03	0	0.00	0.03	0.03	0.03	0
1735684800	0.03	0.005	20.00	0.03	0.03	0.03	60000
1735598400	0.025	-0.005	-16.67	0.03	0.03	0.025	252000
1735339200	0.03	0.005	20.00	0.03	0.035	0.03	43000
1735069200	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1734993600	0.03	-0.005	-14.29	0.025	0.03	0.025	44000
1734734400	0.035	0	0.00	0.035	0.035	0.03	30000
1734648000	0.035	0.005	16.67	0.03	0.035	0.025	48000
1734561600	0.03	0	0.00	0.03	0.03	0.03	460000
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	42003
1734129600	0.03	0	0.00	0.03	0.03	0.03	280500
1734043200	0.03	0	0.00	0.03	0.03	0.03	6000
1733956800	0.03	-0.005	-14.29	0.03	0.03	0.03	143000
1733870400	0.035	0.005	16.67	0.035	0.035	0.03	290000
1733784000	0.03	0	0.00	0.03	0.03	0.03	7000
1733524800	0.03	0	0.00	0.03	0.03	0.03	170000
1733438400	0.03	0	0.00	0.03	0.03	0.03	0
1733352000	0.03	-0.005	-14.29	0.035	0.035	0.03	123000
1733265600	0.035	0	0.00	0.035	0.035	0.035	13000
1733179200	0.035	0	0.00	0.035	0.035	0.035	0
1732920000	0.035	0	0.00	0.04	0.04	0.035	17010
1732833600	0.035	0	0.00	0.035	0.035	0.035	0
1732747200	0.035	0	0.00	0.035	0.035	0.035	54810
1732660800	0.035	0	0.00	0.035	0.035	0.035	170
1732574400	0.035	-0.005	-12.50	0.04	0.04	0.035	34000
1732315200	0.04	0	0.00	0.04	0.04	0.04	35500
1732228800	0.04	-0.005	-11.11	0.04	0.04	0.04	126000
1732142400	0.045	0	0.00	0.045	0.045	0.045	0
1732056000	0.045	0	0.00	0.045	0.045	0.045	10000
1731969600	0.045	0	0.00	0.045	0.045	0.045	131200
1731710400	0.045	0	0.00	0.045	0.045	0.045	40000
1731624000	0.045	0	0.00	0.045	0.045	0.04	179928
1731537600	0.045	0	0.00	0.045	0.045	0.045	13000
1731451200	0.045	-0.005	-10.00	0.05	0.05	0.045	199000
1731364800	0.05	0	0.00	0.05	0.05	0.05	208000
1731105600	0.05	0	0.00	0.05	0.05	0.05	2000
1731019200	0.05	0	0.00	0.05	0.05	0.05	116502
1730932800	0.05	0	0.00	0.05	0.05	0.05	56002
1730846400	0.05	0	0.00	0.05	0.05	0.05	74000
1730760000	0.05	0.005	11.11	0.045	0.05	0.045	58500
1730497200	0.045	0.005	12.50	0.045	0.045	0.045	136000
1730410800	0.04	0	0.00	0.04	0.04	0.04	0
1730324400	0.04	0	0.00	0.04	0.04	0.04	0
1730238000	0.04	-0.01	-20.00	0.045	0.045	0.04	506000
1730151600	0.05	0	0.00	0.05	0.05	0.05	0
1729892400	0.05	0	0.00	0.05	0.05	0.05	15000
1729806000	0.05	0	0.00	0.055	0.055	0.05	377600
1729719600	0.05	-0.005	-9.09	0.06	0.06	0.05	129500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관