MARV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.025 | 0.015 | 0.0165162 | 535,639 | 0.00 | 0.00% |
1개월 | 0.025 | 0.025 | 0.015 | 0.0205446 | 213,642 | -0.005 | -20.00% |
3개월 | 0.03 | 0.04 | 0.015 | 0.0273611 | 247,605 | -0.01 | -33.33% |
6개월 | 0.035 | 0.05 | 0.015 | 0.0311634 | 185,809 | -0.015 | -42.86% |
1년 | 0.06 | 0.065 | 0.015 | 0.0403497 | 207,875 | -0.04 | -66.67% |
3년 | 0.17 | 0.215 | 0.015 | 0.0937066 | 175,013 | -0.15 | -88.24% |
5년 | 0.075 | 0.215 | 0.015 | 0.0975597 | 193,537 | -0.055 | -73.33% |
MARV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 6월(6) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 324,846 |
22 6월(6) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.025 | 0.015 | 746,431 |
21 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 6월(6) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 86,000 |
18 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
13 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
08 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 102,500 |
07 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 100,027 |
06 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 60,000 |
05 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 92,400 |
04 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
01 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 621,219 |
31 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,500 |
28 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |