MAI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.285 | 0.33 | 0.28 | 0.315197 | 307,093 | 0.025 | 8.77% |
1개월 | 0.315 | 0.345 | 0.28 | 0.3124905 | 364,422 | -0.005 | -1.59% |
3개월 | 0.305 | 0.345 | 0.265 | 0.3004134 | 318,373 | 0.005 | 1.64% |
6개월 | 0.285 | 0.39 | 0.26 | 0.3132072 | 261,974 | 0.025 | 8.77% |
1년 | 0.415 | 0.415 | 0.26 | 0.3173195 | 235,330 | -0.105 | -25.30% |
3년 | 0.67 | 0.73 | 0.26 | 0.4798492 | 333,733 | -0.36 | -53.73% |
5년 | 0.105 | 0.78 | 0.10 | 0.4112291 | 422,837 | 0.205 | 195.24% |
MAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.31 | -0.015 | -4.62% | 0.315 | 0.315 | 0.305 | 115,100 |
30 4월(4) 2024 | 0.325 | 0.01 | 3.17% | 0.315 | 0.325 | 0.315 | 367,065 |
27 4월(4) 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
26 4월(4) 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.32 | 0.295 | 239,483 |
25 4월(4) 2024 | 0.30 | 0.015 | 5.26% | 0.285 | 0.31 | 0.28 | 500,000 |
24 4월(4) 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.285 | 188,388 |
23 4월(4) 2024 | 0.29 | -0.015 | -4.92% | 0.295 | 0.295 | 0.285 | 282,700 |
20 4월(4) 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.31 | 0.30 | 71,450 |
19 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.31 | 0.30 | 155,000 |
18 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.305 | 0.295 | 575,203 |
17 4월(4) 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.285 | 571,301 |
16 4월(4) 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.315 | 0.295 | 434,925 |
13 4월(4) 2024 | 0.305 | -0.015 | -4.69% | 0.325 | 0.335 | 0.305 | 445,200 |
12 4월(4) 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.325 | 0.31 | 282,462 |
11 4월(4) 2024 | 0.31 | -0.015 | -4.62% | 0.33 | 0.33 | 0.31 | 428,386 |
10 4월(4) 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.33 | 0.325 | 216,200 |
09 4월(4) 2024 | 0.32 | -0.01 | -3.03% | 0.325 | 0.335 | 0.315 | 675,753 |
06 4월(4) 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.345 | 0.325 | 383,700 |
05 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.32 | 0.335 | 0.32 | 203,820 |
04 4월(4) 2024 | 0.325 | 0.015 | 4.84% | 0.315 | 0.33 | 0.315 | 838,490 |
03 4월(4) 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.335 | 0.305 | 1,315,460 |
02 4월(4) 2024 | 0.315 | 0.005 | 1.61% | 0.32 | 0.32 | 0.30 | 156,714 |