Myriad Uranium Corp【M.DB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Myriad Uranium Corp (M.DB)

99.21

0.00

(0.00%)

마감 13 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731451200	99.21	0	0.00	99.21	99.21	99.21	0
1731364800	99.21	0	0.00	99.21	99.21	99.21	0
1731105600	99.21	0	0.00	99.21	99.21	99.21	0
1731019200	99.21	0	0.00	99.21	99.21	99.21	0
1730932800	99.21	0	0.00	99.21	99.21	99.21	0
1730846400	99.21	0	0.00	99.21	99.21	99.21	0
1730760000	99.21	0	0.00	99.21	99.21	99.21	0
1730497200	99.21	0	0.00	99.21	99.21	99.21	0
1730410800	99.21	0	0.00	99.21	99.21	99.21	0
1730324400	99.21	0	0.00	99.21	99.21	99.21	0
1730238000	99.21	0	0.00	99.21	99.21	99.21	0
1730151600	99.21	0	0.00	99.21	99.21	99.21	0
1729892400	99.21	0	0.00	99.21	99.21	99.21	0
1729806000	99.21	0	0.00	99.21	99.21	99.21	0
1729719600	99.21	0	0.00	99.21	99.21	99.21	0
1729633200	99.21	0	0.00	99.21	99.21	99.21	0
1729546800	99.21	0	0.00	99.21	99.21	99.21	0
1729287600	99.21	0	0.00	99.21	99.21	99.21	0
1729201200	99.21	0	0.00	99.21	99.21	99.21	0
1729114800	99.21	0	0.00	99.21	99.21	99.21	0
1729028400	99.21	0	0.00	99.21	99.21	99.21	0
1728682800	99.21	0	0.00	99.21	99.21	99.21	0
1728596400	99.21	0	0.00	99.21	99.21	99.21	0
1728510000	99.21	0	0.00	99.21	99.21	99.21	0
1728423600	99.21	0	0.00	99.21	99.21	99.21	0
1728337200	99.21	0	0.00	99.21	99.21	99.21	0
1728078000	99.21	0	0.00	99.21	99.21	99.21	0
1727991600	99.21	0	0.00	99.21	99.21	99.21	0
1727905200	99.21	0	0.00	99.21	99.21	99.21	0
1727818800	99.21	0	0.00	99.21	99.21	99.21	0
1727732400	99.21	0	0.00	99.21	99.21	99.21	0
1727473200	99.21	0	0.00	99.21	99.21	99.21	0
1727386800	99.21	0	0.00	99.21	99.21	99.21	0
1727300400	99.21	0	0.00	99.21	99.21	99.21	0
1727214000	99.21	0	0.00	99.21	99.21	99.21	0
1727127600	99.21	0	0.00	99.21	99.21	99.21	0
1726868400	99.21	0	0.00	99.21	99.21	99.21	0
1726782000	99.21	0	0.00	99.21	99.21	99.21	0
1726695600	99.21	0	0.00	99.21	99.21	99.21	0
1726609200	99.21	0	0.00	99.21	99.21	99.21	0
1726522800	99.21	0	0.00	99.21	99.21	99.21	0
1726263600	99.21	0	0.00	99.21	99.21	99.21	0
1726177200	99.21	0	0.00	99.21	99.21	99.21	0
1726090800	99.21	0	0.00	99.21	99.21	99.21	0
1726004400	99.21	0	0.00	99.21	99.21	99.21	0
1725918000	99.21	0	0.00	99.21	99.21	99.21	0
1725658800	99.21	0	0.00	99.21	99.21	99.21	0
1725572400	99.21	0	0.00	99.21	99.21	99.21	0
1725486000	99.21	0	0.00	99.21	99.21	99.21	0
1725399600	99.21	0	0.00	99.21	99.21	99.21	0
1725054000	99.21	0	0.00	99.21	99.21	99.21	0
1724967600	99.21	0	0.00	99.21	99.21	99.21	0
1724881200	99.21	0	0.00	99.21	99.21	99.21	0
1724794800	99.21	0	0.00	99.21	99.21	99.21	0
1724708400	99.21	0	0.00	99.21	99.21	99.21	0
1724449200	99.21	0	0.00	99.21	99.21	99.21	0
1724362800	99.21	0	0.00	99.21	99.21	99.21	0
1724276400	99.21	0	0.00	99.21	99.21	99.21	0
1724190000	99.21	0	0.00	99.21	99.21	99.21	0
1724103600	99.21	0	0.00	99.21	99.21	99.21	0
1723844400	99.21	0	0.00	99.21	99.21	99.21	0
1723758000	99.21	0	0.00	99.21	99.21	99.21	0
1723671600	99.21	0	0.00	99.21	99.21	99.21	0
1723585200	99.21	0	0.00	99.21	99.21	99.21	0

Kobe Steel (PK)

ESM European Stability M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관