Lake Winn Resources Historical Data - LWR

기업명	주식 심볼	시장	주식 타입
Lake Winn Resources Corp	LWR	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	9.09%	0.06	04:19:56

개장가	저가	고가	종가	전일 종가
0.055	0.04	0.06	0.06	0.055

LWR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.055	0.075	0.04	0.0593558	81,500	0.005	9.09%
1개월	0.035	0.075	0.035	0.058219	98,633	0.025	71.43%
3개월	0.035	0.075	0.03	0.042234	72,913	0.025	71.43%
6개월	0.045	0.075	0.025	0.0389726	66,662	0.015	33.33%
1년	0.075	0.085	0.025	0.0517592	81,655	-0.015	-20.00%
3년	0.095	0.105	0.025	0.0618538	89,858	-0.035	-36.84%
5년	0.13	0.37	0.025	0.1086757	92,479	-0.07	-53.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.06	0.005	9.09%	0.055	0.06	0.04	135,000
02 5월(5) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
01 5월(5) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
30 4월(4) 2024	0.055	-0.005	-8.33%	0.075	0.075	0.055	21,000
27 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
26 4월(4) 2024	0.06	0.005	9.09%	0.055	0.06	0.055	142,000
25 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
24 4월(4) 2024	0.055	-0.005	-8.33%	0.045	0.055	0.045	94,064
23 4월(4) 2024	0.06	0.02	50.00%	0.04	0.06	0.04	495,000
20 4월(4) 2024	0.04	0.00	0.00%	0.035	0.04	0.035	16,000
19 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
18 4월(4) 2024	0.04	0.005	14.29%	0.04	0.04	0.04	3,000
17 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
16 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
13 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
12 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	17,000
11 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
10 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
09 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
06 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
05 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
04 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,000