LVX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.11 | 0.12 | 0.11 | 0.1188984 | 23,861 | 0.005 | 4.55% |
1개월 | 0.125 | 0.155 | 0.11 | 0.1193448 | 11,523 | -0.01 | -8.00% |
3개월 | 0.12 | 0.17 | 0.09 | 0.1105979 | 18,779 | -0.005 | -4.17% |
6개월 | 0.15 | 0.17 | 0.09 | 0.1092586 | 22,687 | -0.035 | -23.33% |
1년 | 0.04 | 0.17 | 0.02 | 0.0458429 | 54,785 | 0.075 | 187.50% |
3년 | 0.45 | 0.49 | 0.02 | 0.1040459 | 63,571 | -0.335 | -74.44% |
5년 | 0.99 | 0.99 | 0.02 | 0.2279363 | 80,466 | -0.875 | -88.38% |
LVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
14 5월(5) 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 21,029 |
11 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 6,330 |
10 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 58,000 |
09 5월(5) 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 10,085 |
08 5월(5) 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 10,500 |
07 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
04 5월(5) 2024 | 0.12 | -0.01 | -7.69% | 0.155 | 0.155 | 0.12 | 43,100 |
03 5월(5) 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 2,470 |
02 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 500 |
01 5월(5) 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 3,413 |
30 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,064 |
27 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
26 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.11 | 26,642 |
25 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 142 |
24 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 262 |
23 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 49 |
20 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 4,600 |
19 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
18 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 5,103 |
17 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 2,000 |
16 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 4,960 |