기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lake Victoria Gold Ltd | LVG | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.205 | 0.185 | 0.205 | 0.19 |
LVG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19 | 0.21 | 0.185 | 0.1940044 | 50,627 | -0.005 | -2.63% |
1개월 | 0.18 | 0.21 | 0.16 | 0.1797434 | 60,501 | 0.005 | 2.78% |
3개월 | 0.17 | 0.28 | 0.16 | 0.1824333 | 94,228 | 0.015 | 8.82% |
6개월 | 0.17 | 0.28 | 0.16 | 0.1826906 | 71,711 | 0.015 | 8.82% |
1년 | 0.17 | 0.28 | 0.16 | 0.1826906 | 71,711 | 0.015 | 8.82% |
3년 | 0.17 | 0.28 | 0.16 | 0.1826906 | 71,711 | 0.015 | 8.82% |
5년 | 0.17 | 0.28 | 0.16 | 0.1826906 | 71,711 | 0.015 | 8.82% |
LVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.21 | 0.19 | 38,650 |
23 5월(5) 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.20 | 0.185 | 88,514 |
22 5월(5) 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 14,843 |
18 5월(5) 2024 | 0.19 | 0.015 | 8.57% | 0.19 | 0.20 | 0.19 | 60,500 |
17 5월(5) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 142,500 |
16 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 70,500 |
15 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 88,000 |
14 5월(5) 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 23,000 |
11 5월(5) 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 18,500 |
10 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 79,500 |
09 5월(5) 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 53,958 |
08 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 6,000 |
07 5월(5) 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 74,500 |
04 5월(5) 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 62,334 |
03 5월(5) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
02 5월(5) 2024 | 0.165 | -0.015 | -8.33% | 0.17 | 0.17 | 0.165 | 16,216 |
01 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
30 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 190,000 |
27 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 1,000 |
26 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 48,500 |
25 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 470,000 |