Hot Features
프리미엄
Lombard Street Capital Corp (LSC.P)
TSXV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 12.5 | 0.12 | 0.14 | 0.09 | 33701 | 0.09385931 | CS |
| 4 | -0.005 | -3.57142857143 | 0.14 | 0.16 | 0.09 | 33008 | 0.10608729 | CS |
| 12 | 0.005 | 3.84615384615 | 0.13 | 0.2 | 0.09 | 25456 | 0.11175619 | CS |
| 26 | 0.005 | 3.84615384615 | 0.13 | 0.2 | 0.09 | 25456 | 0.11175619 | CS |
| 52 | 0.005 | 3.84615384615 | 0.13 | 0.2 | 0.09 | 25456 | 0.11175619 | CS |
| 156 | 0.005 | 3.84615384615 | 0.13 | 0.2 | 0.09 | 25456 | 0.11175619 | CS |
| 260 | 0.005 | 3.84615384615 | 0.13 | 0.2 | 0.09 | 25456 | 0.11175619 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.14 | 0.045 | 47.37 | 0.1 | 0.14 | 0.1 | 3000 |
| 1736376000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736289600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 100061 |
| 1736203200 | 0.09 | -0.03 | -25.00 | 0.11 | 0.11 | 0.09 | 65442 |
| 1735944000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735857600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 195 |
| 1735684800 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 39500 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 134504 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735080000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734734400 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 50207 |
| 1734648000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 84000 |
| 1734475200 | 0.115 | -0.045 | -28.13 | 0.12 | 0.12 | 0.115 | 19500 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.11 | 20720 |
| 1734129600 | 0.16 | 0.035 | 28.00 | 0.14 | 0.16 | 0.14 | 11000 |
| 1734043200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733956800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 100 |
| 1733870400 | 0.125 | -0.025 | -16.67 | 0.18 | 0.18 | 0.12 | 69500 |
| 1733784000 | 0.15 | -0.05 | -25.00 | 0.18 | 0.18 | 0.15 | 15722 |
| 1733524800 | 0.2 | 0.08 | 66.67 | 0.2 | 0.2 | 0.2 | 4525 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733352000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733265600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1733179200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732920000 | 0.12 | -0.01 | -7.69 | 0.15 | 0.15 | 0.12 | 16333 |
