Lithium One Metals Inc【LONE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Lithium One Metals Inc (LONE)
Lithium One Metals Inc (LONE) 과거

Lithium One Metals Inc (LONE)

0.015

0.00

(0.00%)

마감 19 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.01	19200	0.015	CS
4	0	0	0.015	0.02	0.01	41623	0.01584955	CS
12	-0.005	-25	0.02	0.025	0.01	28375	0.01673949	CS
26	-0.015	-50	0.03	0.06	0.01	83296	0.0293513	CS
52	-0.1	-86.9565217391	0.115	0.12	0.01	68073	0.0397513	CS
156	-0.285	-95	0.3	0.79	0.01	62502	0.23985155	CS
260	-0.285	-95	0.3	0.79	0.01	62502	0.23985155	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731969600	0.015	0	0.00	0.015	0.015	0.015	3963
1731710400	0.015	0	0.00	0.015	0.015	0.015	7000
1731624000	0.015	0	0.00	0.015	0.015	0.015	1000
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.01	0.015	0.01	32000
1731364800	0.015	0	0.00	0.015	0.015	0.015	56000
1731105600	0.015	0	0.00	0.015	0.015	0.015	4000
1731019200	0.015	0	0.00	0.015	0.015	0.015	30000
1730932800	0.015	-0.005	-25.00	0.015	0.015	0.015	559000
1730846400	0.02	0	0.00	0.02	0.02	0.02	2000
1730760000	0.02	0	0.00	0.02	0.02	0.02	0
1730497200	0.02	0	0.00	0.02	0.02	0.02	1500
1730410800	0.02	0	0.00	0.02	0.02	0.02	200
1730324400	0.02	0	0.00	0.015	0.02	0.015	108000
1730238000	0.02	0	0.00	0.02	0.02	0.02	2000
1730151600	0.02	0	0.00	0.02	0.02	0.02	0
1729892400	0.02	0	0.00	0.02	0.02	0.02	2
1729806000	0.02	0	0.00	0.02	0.02	0.02	200
1729719600	0.02	0	0.00	0.02	0.02	0.02	0
1729633200	0.02	0.005	33.33	0.02	0.02	0.02	27540
1729546800	0.015	-0.005	-25.00	0.015	0.015	0.015	2011
1729287600	0.02	0	0.00	0.02	0.02	0.02	0
1729201200	0.02	0	0.00	0.02	0.02	0.02	2295
1729114800	0.02	0	0.00	0.02	0.02	0.02	24500
1729028400	0.02	0	0.00	0.015	0.02	0.015	10326
1728682800	0.02	0	0.00	0.02	0.02	0.02	8000
1728596400	0.02	0	0.00	0.02	0.02	0.02	0
1728510000	0.02	0	0.00	0.02	0.02	0.02	0
1728423600	0.02	0	0.00	0.02	0.02	0.02	2000
1728337200	0.02	0.005	33.33	0.02	0.02	0.02	5000
1728078000	0.015	-0.005	-25.00	0.02	0.02	0.015	8000
1727991600	0.02	0	0.00	0.02	0.02	0.02	0
1727905200	0.02	0	0.00	0.02	0.02	0.02	3000
1727818800	0.02	0	0.00	0.02	0.02	0.02	1400
1727732400	0.02	0	0.00	0.02	0.02	0.02	0
1727473200	0.02	0	0.00	0.02	0.02	0.02	0
1727386800	0.02	0.005	33.33	0.015	0.02	0.015	7000
1727300400	0.015	0	0.00	0.015	0.015	0.015	4500
1727214000	0.015	-0.005	-25.00	0.015	0.015	0.015	25000
1727127600	0.02	0	0.00	0.02	0.02	0.02	0
1726868400	0.02	0	0.00	0.02	0.02	0.02	4000
1726782000	0.02	0.005	33.33	0.02	0.02	0.02	3562
1726695600	0.015	0	0.00	0.015	0.015	0.015	272824
1726609200	0.015	-0.005	-25.00	0.015	0.015	0.015	1300
1726522800	0.02	-0.005	-20.00	0.015	0.02	0.015	205000
1726263600	0.025	0	0.00	0.025	0.025	0.025	0
1726177200	0.025	0	0.00	0.02	0.025	0.02	4000
1726090800	0.025	0.01	66.67	0.025	0.025	0.025	1950
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	0	0.00	0.015	0.015	0.015	0
1725658800	0.015	0	0.00	0.015	0.015	0.015	0
1725572400	0.015	-0.005	-25.00	0.025	0.025	0.015	56002
1725486000	0.02	0	0.00	0.02	0.02	0.02	0
1725399600	0.02	0	0.00	0.02	0.02	0.02	55225
1725054000	0.02	0.005	33.33	0.015	0.02	0.015	51125
1724967600	0.015	0	0.00	0.015	0.015	0.015	0
1724881200	0.015	-0.005	-25.00	0.015	0.015	0.015	20496
1724794800	0.02	0	0.00	0.02	0.02	0.02	0
1724708400	0.02	0	0.00	0.02	0.02	0.02	0
1724449200	0.02	0	0.00	0.02	0.02	0.02	0
1724362800	0.02	0	0.00	0.02	0.02	0.02	0
1724276400	0.02	0	0.00	0.02	0.02	0.02	0
1724190000	0.02	0	0.00	0.02	0.02	0.02	4675
1724103600	0.02	0	0.00	0.02	0.02	0.02	10500

Lithium One Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관