LMS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.11 | 0.095 | 0.09979 | 2,571 | 0.01 | 10.00% |
1개월 | 0.09 | 0.11 | 0.08 | 0.0952342 | 19,948 | 0.02 | 22.22% |
3개월 | 0.075 | 0.11 | 0.06 | 0.0831809 | 29,717 | 0.035 | 46.67% |
6개월 | 0.07 | 0.11 | 0.06 | 0.0783929 | 23,953 | 0.04 | 57.14% |
1년 | 0.19 | 0.20 | 0.06 | 0.1034626 | 22,044 | -0.08 | -42.11% |
3년 | 0.15 | 0.31 | 0.06 | 0.1447099 | 40,896 | -0.04 | -26.67% |
5년 | 0.145 | 0.31 | 0.045 | 0.1320791 | 42,496 | -0.035 | -24.14% |
LMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
26 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
25 4월(4) 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 0.11 | 1,642 |
24 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
23 4월(4) 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 3,500 |
20 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
19 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 20,000 |
18 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 14,010 |
17 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
16 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 16,000 |
13 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 20,000 |
12 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,000 |
11 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 17,500 |
10 4월(4) 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 2,015 |
09 4월(4) 2024 | 0.10 | 0.005 | 5.26% | 0.105 | 0.11 | 0.10 | 64,166 |
06 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
05 4월(4) 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 0.095 | 13,150 |
04 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
03 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 75,305 |
02 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 10,035 |
29 3월(3) 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 52,700 |