Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Lomiko Metals Inc | LMR | TSX 벤처 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 22:30:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
LMR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.015 | 0.02 | 0.015 | 0.0156703 | 151,257 | 0.00 | 0.00% |
| 1개월 | 0.015 | 0.02 | 0.01 | 0.0154252 | 246,306 | 0.00 | 0.00% |
| 3개월 | 0.02 | 0.02 | 0.01 | 0.0153771 | 326,440 | -0.005 | -25.00% |
| 6개월 | 0.02 | 0.025 | 0.01 | 0.016936 | 232,658 | -0.005 | -25.00% |
| 1년 | 0.03 | 0.03 | 0.01 | 0.0201277 | 218,042 | -0.015 | -50.00% |
| 3년 | 0.15 | 0.17 | 0.01 | 0.0598065 | 291,766 | -0.135 | -90.00% |
| 5년 | 0.045 | 0.28 | 0.01 | 0.0792205 | 339,962 | -0.03 | -66.67% |
LMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 428,500 |
| 02 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 81,110 |
| 01 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 90,000 |
| 30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,416 |
| 27 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 89,000 |
| 25 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 132,600 |
| 24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 261,803 |
| 23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 1,087,500 |
| 20 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 64,000 |
| 19 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 135,069 |
| 18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 827,015 |
| 17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 761,400 |
| 16 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 94,000 |
| 13 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 25,100 |
| 12 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 31,000 |
| 11 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 65,500 |
| 10 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 117,300 |
| 09 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 274,500 |
| 06 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 109,000 |
| 05 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 205,019 |
| 04 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 180,400 |
