LMN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.37 | 38.35 | 36.18 | 37.17 | 39,463 | -1.19 | -3.18% |
1개월 | 36.80 | 39.80 | 35.50 | 37.15 | 39,896 | -0.62 | -1.68% |
3개월 | 32.00 | 39.80 | 30.78 | 35.51 | 59,341 | 4.18 | 13.06% |
6개월 | 18.73 | 39.80 | 18.73 | 30.97 | 56,375 | 17.45 | 93.17% |
1년 | 19.30 | 39.80 | 16.83 | 24.74 | 61,935 | 16.88 | 87.46% |
3년 | 16.25 | 39.80 | 14.04 | 19.42 | 134,243 | 19.93 | 122.65% |
5년 | 16.25 | 39.80 | 14.04 | 19.42 | 134,243 | 19.93 | 122.65% |
LMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 36.18 | -2.02 | -5.29% | 38.30 | 38.30 | 36.18 | 57,073 |
02 5월(5) 2024 | 38.20 | 0.49 | 1.30% | 37.60 | 38.20 | 37.31 | 18,586 |
01 5월(5) 2024 | 37.71 | 0.61 | 1.64% | 37.79 | 38.20 | 37.70 | 26,805 |
30 4월(4) 2024 | 37.10 | -0.94 | -2.47% | 38.30 | 38.35 | 37.05 | 62,873 |
27 4월(4) 2024 | 38.04 | 1.11 | 3.01% | 37.37 | 38.05 | 37.14 | 31,976 |
26 4월(4) 2024 | 36.93 | 0.43 | 1.18% | 36.34 | 37.13 | 35.56 | 37,891 |
25 4월(4) 2024 | 36.50 | -0.42 | -1.14% | 37.39 | 37.39 | 36.31 | 33,283 |
24 4월(4) 2024 | 36.92 | 0.93 | 2.58% | 36.12 | 37.07 | 36.10 | 24,899 |
23 4월(4) 2024 | 35.99 | -0.12 | -0.33% | 37.00 | 37.00 | 35.50 | 53,176 |
20 4월(4) 2024 | 36.11 | -2.17 | -5.67% | 38.06 | 38.28 | 35.80 | 111,871 |
19 4월(4) 2024 | 38.28 | 0.93 | 2.49% | 37.50 | 38.28 | 37.15 | 31,625 |
18 4월(4) 2024 | 37.35 | 0.38 | 1.03% | 37.39 | 37.39 | 36.50 | 20,107 |
17 4월(4) 2024 | 36.97 | -0.53 | -1.41% | 37.19 | 37.65 | 36.60 | 53,361 |
16 4월(4) 2024 | 37.50 | -1.12 | -2.90% | 38.62 | 39.10 | 37.37 | 38,072 |
13 4월(4) 2024 | 38.62 | 0.12 | 0.31% | 39.04 | 39.07 | 38.49 | 29,872 |
12 4월(4) 2024 | 38.50 | 0.13 | 0.34% | 38.38 | 38.50 | 37.45 | 20,764 |
11 4월(4) 2024 | 38.37 | -0.63 | -1.62% | 39.80 | 39.80 | 38.08 | 48,055 |
10 4월(4) 2024 | 39.00 | 2.33 | 6.35% | 37.00 | 39.00 | 36.60 | 36,312 |
09 4월(4) 2024 | 36.67 | 0.07 | 0.19% | 37.02 | 37.02 | 36.60 | 34,615 |
06 4월(4) 2024 | 36.60 | 0.16 | 0.44% | 36.80 | 36.80 | 36.00 | 26,710 |
05 4월(4) 2024 | 36.44 | -0.02 | -0.05% | 37.00 | 37.00 | 36.25 | 64,214 |
04 4월(4) 2024 | 36.46 | 2.03 | 5.90% | 35.01 | 36.54 | 35.01 | 72,961 |