Laurion Mineral Exploration Inc【LME】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Laurion Mineral Exploration Inc (LME)
Laurion Mineral Exploration Inc (LME) 과거

Laurion Mineral Exploration Inc (LME)

0.37

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.63157894737	0.38	0.385	0.365	53533	0.37168183	CS
4	-0.02	-5.12820512821	0.39	0.4	0.35	50776	0.37916192	CS
12	-0.015	-3.8961038961	0.385	0.475	0.35	68158	0.40059585	CS
26	-0.035	-8.64197530864	0.405	0.475	0.35	77483	0.3982448	CS
52	-0.045	-10.843373494	0.415	0.51	0.32	77476	0.40422059	CS
156	-0.67	-64.4230769231	1.04	1.15	0.27	112358	0.61292952	CS
260	0.205	124.242424242	0.165	1.15	0.09	131706	0.53083657	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.37	0	0.00	0.37	0.37	0.365	47500
1740696000	0.37	0.005	1.37	0.38	0.38	0.365	54500
1740609600	0.365	-0.01	-2.67	0.38	0.38	0.365	49040
1740523200	0.375	-0.005	-1.32	0.375	0.385	0.365	94173
1740436800	0.38	0	0.00	0.38	0.38	0.375	22450
1740177600	0.38	0	0.00	0.385	0.385	0.38	20884
1740091200	0.38	0	0.00	0.38	0.385	0.38	24000
1740004800	0.38	-0.005	-1.30	0.385	0.385	0.37	52026
1739918400	0.385	0.005	1.32	0.38	0.385	0.38	42940
1739572800	0.38	0.01	2.70	0.39	0.39	0.35	88000
1739486400	0.37	-0.01	-2.63	0.385	0.385	0.37	19157
1739400000	0.38	-0.01	-2.56	0.39	0.39	0.36	53575
1739313600	0.39	-0.005	-1.27	0.4	0.4	0.39	11130
1739227200	0.395	0.005	1.28	0.385	0.395	0.385	87179
1738968000	0.39	0	0.00	0.39	0.39	0.38	15702
1738881600	0.39	0.03	8.33	0.375	0.39	0.37	28806
1738795200	0.36	-0.03	-7.69	0.395	0.395	0.35	100200
1738708800	0.39	0	0.00	0.4	0.4	0.375	47500
1738622400	0.39	0	0.00	0.39	0.39	0.365	105974
1738363200	0.39	0.01	2.63	0.37	0.39	0.37	51000
1738276800	0.38	0	0.00	0.385	0.385	0.37	85699
1738190400	0.38	-0.01	-2.56	0.38	0.39	0.38	64811
1738104000	0.39	0.01	2.63	0.38	0.39	0.38	26834
1738017600	0.38	0	0.00	0.4	0.4	0.38	35000
1737758400	0.38	-0.01	-2.56	0.39	0.39	0.38	25000
1737672000	0.39	0	0.00	0.4	0.4	0.39	38000
1737585600	0.39	-0.005	-1.27	0.38	0.395	0.38	8961
1737499200	0.395	0	0.00	0.39	0.395	0.38	101020
1737412800	0.395	0.01	2.60	0.39	0.395	0.38	30459
1737153600	0.385	0	0.00	0.4	0.4	0.37	68669
1737067200	0.385	-0.005	-1.28	0.39	0.4	0.365	99219
1736980800	0.39	-0.01	-2.50	0.4	0.405	0.39	78254
1736894400	0.4	0	0.00	0.395	0.4	0.39	102225
1736808000	0.4	-0.01	-2.44	0.405	0.4099999	0.4	22578
1736548800	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4	44488
1736462400	0.4	0	0.00	0.4099999	0.4099999	0.39	207461
1736376000	0.4	-0.01	-2.44	0.4	0.415	0.4	111411
1736289600	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.405	90280
1736203200	0.405	0	0.00	0.4099999	0.4099999	0.4	121648
1735944000	0.405	-0.015	-3.57	0.415	0.415	0.4	171732
1735857600	0.42	-0.01	-2.33	0.43	0.43	0.42	127692
1735684800	0.43	0	0.00	0.43	0.43	0.415	101683
1735598400	0.43	0.005	1.18	0.425	0.43	0.4099999	61697
1735339200	0.425	0.01	2.41	0.415	0.43	0.415	47920
1735069200	0.415	0.0050001	1.22	0.415	0.415	0.4099999	1500
1734993600	0.4099999	-0.015	-3.53	0.43	0.43	0.4099999	48139
1734734400	0.425	0.005	1.19	0.42	0.43	0.42	39271
1734648000	0.42	0	0.00	0.4099999	0.42	0.4099999	3500
1734561600	0.42	-0.01	-2.33	0.43	0.43	0.405	22415
1734475200	0.43	0.005	1.18	0.4099999	0.43	0.4099999	73731
1734388800	0.425	0.0150001	3.66	0.42	0.43	0.42	81519
1734129600	0.4099999	-0.05	-10.87	0.47	0.47	0.405	166833
1734043200	0.46	0.02	4.55	0.46	0.475	0.455	109900
1733956800	0.44	0.035	8.64	0.415	0.44	0.405	137813
1733870400	0.405	0.005	1.25	0.4	0.42	0.4	59478
1733784000	0.4	0.015	3.90	0.385	0.4	0.385	184269
1733524800	0.385	0.015	4.05	0.365	0.385	0.365	226224
1733438400	0.37	-0.005	-1.33	0.37	0.37	0.365	59590
1733352000	0.375	0.005	1.35	0.375	0.375	0.37	33126
1733265600	0.37	0	0.00	0.38	0.38	0.37	45800

Laurion Mineral Explorat...

Regenx Tech (QB)

Lagercrantz Group AB

Taiheiyo Cement

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관