기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mason Resources Inc | LLG | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.115 | 0.115 | 0.12 | 0.12 | 0.11 |
LLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.125 | 0.125 | 0.11 | 0.1158679 | 70,029 | -0.005 | -4.00% |
1개월 | 0.13 | 0.135 | 0.11 | 0.1256391 | 63,733 | -0.01 | -7.69% |
3개월 | 0.16 | 0.175 | 0.11 | 0.1377977 | 78,752 | -0.04 | -25.00% |
6개월 | 0.26 | 0.265 | 0.11 | 0.1679989 | 69,758 | -0.14 | -53.85% |
1년 | 0.29 | 0.325 | 0.11 | 0.1972581 | 59,484 | -0.17 | -58.62% |
3년 | 0.59 | 0.78 | 0.11 | 0.3945672 | 76,162 | -0.47 | -79.66% |
5년 | 0.36 | 1.19 | 0.11 | 0.4063983 | 120,443 | -0.24 | -66.67% |
LLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
26 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 253,550 |
25 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 4,510 |
24 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 12,628 |
23 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 9,428 |
20 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 18,000 |
19 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 3,016 |
18 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 128,600 |
17 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.125 | 4,302 |
16 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 29,518 |
13 4월(4) 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 157,101 |
12 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 39,500 |
11 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.135 | 0.135 | 0.12 | 67,130 |
10 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 26,200 |
09 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.125 | 58,000 |
06 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 101,200 |
05 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.135 | 0.125 | 43,800 |
04 4월(4) 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.125 | 82,545 |
03 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 26,250 |
02 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 145,650 |