기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canada Rare Earth Corp | LL | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
LL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.025 | 0.02 | 0.0201021 | 9,791 | 0.005 | 25.00% |
1개월 | 0.02 | 0.025 | 0.02 | 0.0234526 | 38,946 | 0.005 | 25.00% |
3개월 | 0.025 | 0.03 | 0.015 | 0.0215748 | 67,091 | 0.00 | 0.00% |
6개월 | 0.025 | 0.03 | 0.015 | 0.0229722 | 48,337 | 0.00 | 0.00% |
1년 | 0.05 | 0.05 | 0.015 | 0.0304408 | 51,992 | -0.025 | -50.00% |
3년 | 0.09 | 0.10 | 0.015 | 0.0526785 | 67,795 | -0.065 | -72.22% |
5년 | 0.055 | 0.215 | 0.015 | 0.0811472 | 108,550 | -0.03 | -54.55% |
LL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 35,057 |
23 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 4,200 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
19 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 29,000 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 29,250 |
16 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 111,000 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
12 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 100,000 |
11 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 13,076 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 321,000 |
09 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
06 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,200 |
05 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 3,057 |
04 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 15,668 |
03 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 12,820 |
02 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6 |