Right Season Investments Corp【LITT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Right Season Investments Corp (LITT)
Right Season Investments Corp (LITT) 과거

Right Season Investments Corp (LITT)

0.38

-0.11

(-22.45%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-22.4489795918	0.49	0.49	0.38	89	0.49	CS
4	-0.18	-32.1428571429	0.56	0.56	0.38	475	0.50797185	CS
12	-0.42	-52.5	0.8	0.85	0.38	668	0.62782566	CS
26	-0.69	-64.4859813084	1.07	1.12	0.38	923	0.79443705	CS
52	-0.92	-70.7692307692	1.3	1.72	0.38	1059	0.99213249	CS
156	0.31	442.857142857	0.07	3.75	0.02	30016	0.06215438	CS
260	0.32	533.333333333	0.06	3.75	0.01	556727	0.06797294	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741815600	0.49	0	0.00	0.49	0.49	0.49	0
1741729200	0.49	0	0.00	0.49	0.49	0.49	17
1741642800	0.49	0	0.00	0.49	0.49	0.49	0
1741387200	0.49	0	0.00	0.49	0.49	0.49	0
1741300800	0.49	0	0.00	0.49	0.49	0.49	428
1741214400	0.49	0	0.00	0.49	0.49	0.49	0
1741128000	0.49	0	0.00	0.49	0.49	0.49	519
1741041600	0.49	0	0.00	0.49	0.49	0.49	23
1740782400	0.49	0	0.00	0.49	0.49	0.49	0
1740696000	0.49	0	0.00	0.49	0.49	0.49	0
1740609600	0.49	-0.06	-10.91	0.51	0.51	0.49	4500
1740523200	0.55	0	0.00	0.55	0.55	0.55	0
1740436800	0.55	0	0.00	0.55	0.55	0.55	0
1740177600	0.55	0	0.00	0.55	0.55	0.55	0
1740091200	0.55	0	0.00	0.55	0.55	0.55	19
1740004800	0.55	0	0.00	0.55	0.55	0.55	0
1739918400	0.55	0.05	10.00	0.55	0.55	0.55	2517
1739572800	0.5	-0.06	-10.71	0.5	0.5	0.5	1000
1739486400	0.56	0	0.00	0.56	0.56	0.56	0
1739400000	0.56	0	0.00	0.56	0.56	0.56	0
1739313600	0.56	0	0.00	0.56	0.56	0.56	0
1739227200	0.56	0	0.00	0.56	0.56	0.56	500
1738968000	0.56	0	0.00	0.56	0.56	0.56	0
1738881600	0.56	0	0.00	0.56	0.56	0.56	7
1738795200	0.56	0	0.00	0.56	0.56	0.56	0
1738708800	0.56	0	0.00	0.56	0.56	0.56	1158
1738622400	0.56	0	0.00	0.56	0.56	0.56	0
1738363200	0.56	0	0.00	0.56	0.56	0.56	2
1738276800	0.56	0	0.00	0.56	0.56	0.56	0
1738190400	0.56	-0.04	-6.67	0.56	0.56	0.56	500
1738104000	0.6	0.04	7.14	0.6	0.6	0.6	3000
1738017600	0.56	0	0.00	0.56	0.56	0.56	0
1737758400	0.56	-0.05	-8.20	0.56	0.56	0.56	559
1737672000	0.61	0	0.00	0.61	0.61	0.61	0
1737585600	0.61	0	0.00	0.61	0.61	0.61	0
1737499200	0.61	0	0.00	0.61	0.61	0.61	0
1737412800	0.61	-0.05	-7.58	0.61	0.61	0.61	500
1737153600	0.66	0	0.00	0.66	0.66	0.66	0
1737067200	0.66	0	0.00	0.66	0.66	0.66	1132
1736980800	0.66	-0.05	-7.04	0.71	0.71	0.66	13636
1736894400	0.71	-0.04	-5.33	0.71	0.71	0.71	1125
1736808000	0.75	0	0.00	0.75	0.75	0.75	0
1736548800	0.75	0	0.00	0.75	0.75	0.75	2000
1736462400	0.75	0	0.00	0.75	0.75	0.75	0
1736376000	0.75	0	0.00	0.75	0.75	0.75	0
1736289600	0.75	0	0.00	0.75	0.75	0.75	0
1736203200	0.75	0	0.00	0.75	0.75	0.75	1500
1735944000	0.75	-0.1	-11.76	0.8	0.8	0.75	1000
1735857600	0.85	0	0.00	0.85	0.85	0.85	70
1735684800	0.85	0.05	6.25	0.85	0.85	0.85	1000
1735598400	0.8	0	0.00	0.8	0.8	0.8	0
1735339200	0.8	0	0.00	0.8	0.8	0.8	7
1735080000	0.8	0	0.00	0.8	0.8	0.8	0
1734993600	0.8	0	0.00	0.8	0.8	0.8	0
1734734400	0.8	0	0.00	0.8	0.8	0.8	14
1734648000	0.8	0	0.00	0.8	0.8	0.8	0
1734561600	0.8	0	0.00	0.8	0.8	0.8	14
1734475200	0.8	0.1	14.29	0.8	0.8	0.8	9515
1734388800	0.7	-0.07	-9.09	0.7	0.7	0.7	1350
1734129600	0.77	-0.03	-3.75	0.71	0.77	0.7	5500

Right Season Investments

TRIUNFO PART ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관