Right Season Investments Corp【LITT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Right Season Investments Corp (LITT)
Right Season Investments Corp (LITT) 과거

Right Season Investments Corp (LITT)

0.75

0.00

( 0.00% )

업데이트: 23:23:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	0.75	-0.1	-11.76	0.8	0.8	0.75	1000
1735857600	0.85	0	0.00	0.85	0.85	0.85	70
1735684800	0.85	0.05	6.25	0.85	0.85	0.85	1000
1735598400	0.8	0	0.00	0.8	0.8	0.8	0
1735339200	0.8	0	0.00	0.8	0.8	0.8	7
1735080000	0.8	0	0.00	0.8	0.8	0.8	0
1734993600	0.8	0	0.00	0.8	0.8	0.8	0
1734734400	0.8	0	0.00	0.8	0.8	0.8	14
1734648000	0.8	0	0.00	0.8	0.8	0.8	0
1734561600	0.8	0	0.00	0.8	0.8	0.8	14
1734475200	0.8	0.1	14.29	0.8	0.8	0.8	9515
1734388800	0.7	-0.07	-9.09	0.7	0.7	0.7	1350
1734129600	0.77	-0.03	-3.75	0.71	0.77	0.7	5500
1734043200	0.8	0	0.00	0.8	0.8	0.8	421
1733956800	0.8	-0.1	-11.11	0.8	0.8	0.75	6625
1733870400	0.9	0	0.00	0.9	0.9	0.9	0
1733784000	0.9	-0.1	-10.00	1.11	1.12	0.9	1509
1733524800	1	0.25	33.33	0.79	1	0.79	21635
1733438400	0.75	0	0.00	0.75	0.75	0.75	0
1733352000	0.75	-0.05	-6.25	0.78	0.78	0.75	2267
1733265600	0.8	0	0.00	0.8	0.8	0.8	1000
1733179200	0.8	0	0.00	0.8	0.8	0.8	285
1732920000	0.8	0	0.00	0.8	0.8	0.8	500
1732833600	0.8	-0.02	-2.44	0.8	0.8	0.8	500
1732747200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732660800	0.8199999	0.0199999	2.50	0.8	0.8199999	0.8	1000
1732574400	0.8	0	0.00	0.8	0.8	0.8	500
1732315200	0.8	0	0.00	0.8	0.8	0.8	0
1732228800	0.8	0	0.00	0.8	0.8	0.8	0
1732142400	0.8	0	0.00	0.8	0.8	0.8	0
1732056000	0.8	0	0.00	0.8	0.8	0.8	0
1731969600	0.8	0	0.00	0.8	0.8	0.8	4501
1731710400	0.8	0	0.00	0.8	0.8	0.8	0
1731624000	0.8	0	0.00	0.8	0.8	0.8	0
1731537600	0.8	0	0.00	0.81	0.81	0.8	2174
1731451200	0.8	-0.15	-15.79	0.97	0.97	0.8	2970
1731364800	0.95	0	0.00	0.95	0.95	0.95	0
1731105600	0.95	0	0.00	0.95	0.95	0.95	0
1731019200	0.95	0.02	2.15	0.95	0.95	0.95	585
1730932800	0.93	0	0.00	0.93	0.93	0.93	0
1730846400	0.93	0	0.00	0.93	0.93	0.93	0
1730760000	0.93	0	0.00	0.93	0.93	0.93	0
1730497200	0.93	0	0.00	0.93	0.93	0.93	0
1730410800	0.93	0	0.00	0.93	0.93	0.93	0
1730324400	0.93	0	0.00	0.93	0.93	0.93	4
1730238000	0.93	0	0.00	0.93	0.93	0.93	0
1730151600	0.93	0	0.00	0.93	0.93	0.93	0
1729892400	0.93	0	0.00	0.93	0.93	0.93	0
1729806000	0.93	0	0.00	0.93	0.93	0.93	10
1729719600	0.93	-0.1	-9.71	0.93	0.93	0.93	200
1729633200	1.03	0	0.00	1.03	1.03	1.03	5
1729546800	1.03	0	0.00	1.03	1.03	1.03	0
1729287600	1.03	0	0.00	1.03	1.03	1.03	0
1729201200	1.03	0.13	14.44	1.03	1.03	1.03	582
1729114800	0.9	0	0.00	0.9	0.9	0.9	0
1729028400	0.9	0	0.00	0.9	0.9	0.9	10
1728682800	0.9	0	0.00	0.9	0.9	0.9	0
1728596400	0.9	0	0.00	0.9	0.9	0.9	0
1728510000	0.9	0	0.00	0.9	0.9	0.9	0
1728423600	0.9	-0.1	-10.00	1	1	0.9	700
1728337200	1	-0.06	-5.66	1	1	1	100

Right Season Investments

Societe Generale Effekten

Societe Generale Effekten

Treasury Corporation of ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관