Lithium Chile Inc【LITH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Lithium Chile Inc (LITH)

0.68

-0.01

(-1.45%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742334000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1742247600	0.6899999	0.0099999	1.47	0.6899999	0.71	0.6899999	113300
1741988400	0.68	0.02	3.03	0.65	0.68	0.65	45500
1741902000	0.66	-0.02	-2.94	0.65	0.67	0.65	26600
1741815600	0.68	0.05	7.94	0.65	0.68	0.65	102739
1741729200	0.63	-0.01	-1.56	0.64	0.64	0.62	54463
1741642800	0.64	-0.03	-4.48	0.6899999	0.6899999	0.64	86300
1741387200	0.67	0	0.00	0.66	0.68	0.66	50070
1741300800	0.67	0.01	1.52	0.66	0.67	0.65	7304
1741214400	0.66	0.01	1.54	0.65	0.66	0.64	27320
1741128000	0.65	0	0.00	0.66	0.66	0.64	8930
1741041600	0.65	0.04	6.56	0.63	0.67	0.63	212500
1740782400	0.61	-0.01	-1.61	0.62	0.63	0.61	21302
1740696000	0.62	0.01	1.64	0.6	0.64	0.6	50500
1740609600	0.61	0.03	5.17	0.6	0.64	0.6	122917
1740523200	0.58	-0.07	-10.77	0.67	0.67	0.5699999	1021668
1740436800	0.65	-0.01	-1.52	0.68	0.68	0.62	189167
1740177600	0.66	-0.01	-1.49	0.67	0.67	0.66	88893
1740091200	0.67	-0.01	-1.47	0.6899999	0.6899999	0.67	143309
1740004800	0.68	0	0.00	0.67	0.68	0.67	21200
1739918400	0.68	0	0.00	0.6899999	0.7	0.67	102986
1739572800	0.68	-0.01	-1.45	0.67	0.68	0.67	33245
1739486400	0.6899999	0.0099999	1.47	0.66	0.6899999	0.66	22367
1739400000	0.68	-0.02	-2.86	0.7	0.7	0.68	69659
1739313600	0.7	0.03	4.48	0.65	0.7	0.65	162086
1739227200	0.67	-0.01	-1.47	0.67	0.67	0.66	123150
1738968000	0.68	-0.01	-1.45	0.7	0.7	0.67	50000
1738881600	0.6899999	0.0099999	1.47	0.68	0.7	0.68	36467
1738795200	0.68	0	0.00	0.67	0.68	0.67	39182
1738708800	0.68	0	0.00	0.68	0.68	0.67	13543
1738622400	0.68	-0.01	-1.45	0.67	0.68	0.67	44567
1738363200	0.6899999	0	0.00	0.6899999	0.7	0.68	33097
1738276800	0.6899999	0.0099999	1.47	0.67	0.6899999	0.66	41290
1738190400	0.68	-0.02	-2.86	0.71	0.71	0.68	44876
1738104000	0.7	-0.01	-1.41	0.7	0.7	0.6899999	67496
1738017600	0.71	-0.02	-2.74	0.74	0.74	0.71	55451
1737758400	0.73	0.03	4.29	0.7	0.73	0.7	100657
1737672000	0.7	0.02	2.94	0.6899999	0.7	0.68	44228
1737585600	0.68	0	0.00	0.7	0.7	0.68	28271
1737499200	0.68	-0.02	-2.86	0.68	0.68	0.67	53779
1737412800	0.7	0.02	2.94	0.68	0.71	0.68	44239
1737153600	0.68	-0.02	-2.86	0.7	0.7	0.68	26515
1737067200	0.7	0.02	2.94	0.68	0.7	0.68	15611
1736980800	0.68	-0.01	-1.45	0.7	0.71	0.68	64465
1736894400	0.6899999	-0.01	-1.43	0.6899999	0.7	0.68	30613
1736808000	0.7	0.02	2.94	0.67	0.7	0.67	69781
1736548800	0.68	-0.05	-6.85	0.71	0.72	0.68	128353
1736462400	0.73	0.02	2.82	0.71	0.73	0.71	70381
1736376000	0.71	-0.02	-2.74	0.73	0.73	0.71	96760
1736289600	0.73	-0.03	-3.95	0.75	0.75	0.72	116769
1736203200	0.76	0	0.00	0.77	0.77	0.76	77018
1735944000	0.76	-0.01	-1.30	0.78	0.79	0.76	197567
1735857600	0.77	0	0.00	0.79	0.79	0.75	120710
1735684800	0.77	-0.03	-3.75	0.79	0.8	0.77	92161
1735598400	0.8	-0.02	-2.44	0.8199999	0.8199999	0.77	664605
1735339200	0.8199999	0.0299999	3.80	0.8	0.83	0.77	1992729
1735069200	0.79	-0.04	-4.82	0.8199999	0.8199999	0.78	88548
1734993600	0.83	0.02	2.47	0.8199999	0.84	0.8199999	1532192
1734734400	0.81	0.08	10.96	0.77	0.83	0.7	3335813
1734648000	0.73	0	0.00	0.73	0.73	0.73	0

Liberty Funding Pty Ltd ...

Westpac Banking

Triton Bond Trust in res...

Knightswan Acquisition

Anheuser Busch Inbev

OncoSil Medical

Great Southern Mining

US Dollar vs MUR

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관