ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lithium Chile Inc

Lithium Chile Inc (LITH)

0.68
-0.01
(-1.45%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17423340000.68-0.01-1.450.68999990.68999990.6816795
17422476000.68999990.00999991.470.68999990.710.6899999113300
17419884000.680.023.030.650.680.6545500
17419020000.66-0.02-2.940.650.670.6526600
17418156000.680.057.940.650.680.65102739
17417292000.63-0.01-1.560.640.640.6254463
17416428000.64-0.03-4.480.68999990.68999990.6486300
17413872000.6700.000.660.680.6650070
17413008000.670.011.520.660.670.657304
17412144000.660.011.540.650.660.6427320
17411280000.6500.000.660.660.648930
17410416000.650.046.560.630.670.63212500
17407824000.61-0.01-1.610.620.630.6121302
17406960000.620.011.640.60.640.650500
17406096000.610.035.170.60.640.6122917
17405232000.58-0.07-10.770.670.670.56999991021668
17404368000.65-0.01-1.520.680.680.62189167
17401776000.66-0.01-1.490.670.670.6688893
17400912000.67-0.01-1.470.68999990.68999990.67143309
17400048000.6800.000.670.680.6721200
17399184000.6800.000.68999990.70.67102986
17395728000.68-0.01-1.450.670.680.6733245
17394864000.68999990.00999991.470.660.68999990.6622367
17394000000.68-0.02-2.860.70.70.6869659
17393136000.70.034.480.650.70.65162086
17392272000.67-0.01-1.470.670.670.66123150
17389680000.68-0.01-1.450.70.70.6750000
17388816000.68999990.00999991.470.680.70.6836467
17387952000.6800.000.670.680.6739182
17387088000.6800.000.680.680.6713543
17386224000.68-0.01-1.450.670.680.6744567
17383632000.689999900.000.68999990.70.6833097
17382768000.68999990.00999991.470.670.68999990.6641290
17381904000.68-0.02-2.860.710.710.6844876
17381040000.7-0.01-1.410.70.70.689999967496
17380176000.71-0.02-2.740.740.740.7155451
17377584000.730.034.290.70.730.7100657
17376720000.70.022.940.68999990.70.6844228
17375856000.6800.000.70.70.6828271
17374992000.68-0.02-2.860.680.680.6753779
17374128000.70.022.940.680.710.6844239
17371536000.68-0.02-2.860.70.70.6826515
17370672000.70.022.940.680.70.6815611
17369808000.68-0.01-1.450.70.710.6864465
17368944000.6899999-0.01-1.430.68999990.70.6830613
17368080000.70.022.940.670.70.6769781
17365488000.68-0.05-6.850.710.720.68128353
17364624000.730.022.820.710.730.7170381
17363760000.71-0.02-2.740.730.730.7196760
17362896000.73-0.03-3.950.750.750.72116769
17362032000.7600.000.770.770.7677018
17359440000.76-0.01-1.300.780.790.76197567
17358576000.7700.000.790.790.75120710
17356848000.77-0.03-3.750.790.80.7792161
17355984000.8-0.02-2.440.81999990.81999990.77664605
17353392000.81999990.02999993.800.80.830.771992729
17350692000.79-0.04-4.820.81999990.81999990.7888548
17349936000.830.022.470.81999990.840.81999991532192
17347344000.810.0810.960.770.830.73335813
17346480000.7300.000.730.730.730

최근 히스토리