Argentina Lithium and En... Historical Data - LIT

기업명	주식 심볼	시장	주식 타입
Argentina Lithium and Energy Corp	LIT	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	2.08%	0.245	02:09:55

개장가	저가	고가	종가	전일 종가
0.245	0.245	0.245	0.245	0.24

LIT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.265	0.265	0.235	0.2449099	27,145	-0.02	-7.55%
1개월	0.245	0.275	0.235	0.2601617	50,003	0.00	0.00%
3개월	0.33	0.33	0.235	0.2766599	51,044	-0.085	-25.76%
6개월	0.445	0.47	0.235	0.348461	87,498	-0.20	-44.94%
1년	0.275	0.63	0.19	0.415889	176,040	-0.03	-10.91%
3년	0.135	0.96	0.125	0.4071567	169,234	0.11	81.48%
5년	0.07	0.96	0.04	0.3482762	141,307	0.175	250.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.245	0.005	2.08%	0.245	0.245	0.245	5,050
26 4월(4) 2024	0.24	-0.005	-2.04%	0.25	0.25	0.235	40,871
25 4월(4) 2024	0.245	0.00	0.00%	0.245	0.25	0.245	36,030
24 4월(4) 2024	0.245	0.00	0.00%	0.245	0.255	0.245	15,700
23 4월(4) 2024	0.245	-0.01	-3.92%	0.245	0.25	0.24	23,911
20 4월(4) 2024	0.255	-0.01	-3.77%	0.265	0.265	0.25	19,213
19 4월(4) 2024	0.265	-0.005	-1.85%	0.265	0.265	0.255	58,355
18 4월(4) 2024	0.27	0.015	5.88%	0.24	0.275	0.24	131,430
17 4월(4) 2024	0.255	-0.005	-1.92%	0.255	0.26	0.25	27,520
16 4월(4) 2024	0.26	0.00	0.00%	0.265	0.265	0.25	82,066
13 4월(4) 2024	0.26	0.005	1.96%	0.26	0.265	0.26	34,803
12 4월(4) 2024	0.255	0.00	0.00%	0.245	0.255	0.245	33,500
11 4월(4) 2024	0.255	-0.01	-3.77%	0.26	0.26	0.255	39,505
10 4월(4) 2024	0.265	0.005	1.92%	0.26	0.265	0.255	90,290
09 4월(4) 2024	0.26	-0.005	-1.89%	0.265	0.265	0.26	75,487
06 4월(4) 2024	0.265	0.00	0.00%	0.25	0.265	0.25	27,200
05 4월(4) 2024	0.265	0.00	0.00%	0.245	0.27	0.245	68,331
04 4월(4) 2024	0.265	0.005	1.92%	0.27	0.27	0.255	62,957
03 4월(4) 2024	0.26	0.005	1.96%	0.25	0.26	0.245	53,773
02 4월(4) 2024	0.255	0.00	0.00%	0.245	0.255	0.24	29,119