Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740696000 | 2.58 | 0.13 | 5.31 | 2.56 | 2.67 | 2.5 | 64333 |
| 1740609600 | 2.45 | 0.09 | 3.81 | 2.42 | 2.48 | 2.2599999 | 25900 |
| 1740523200 | 2.36 | -0.31 | -11.61 | 2.63 | 2.73 | 2.36 | 45794 |
| 1740436800 | 2.67 | 0 | 0.00 | 2.75 | 2.75 | 2.55 | 19229 |
| 1740177600 | 2.67 | 0.08 | 3.09 | 2.7 | 2.71 | 2.63 | 12200 |
| 1740091200 | 2.59 | -0.09 | -3.36 | 2.67 | 2.67 | 2.5299999 | 7650 |
| 1740004800 | 2.68 | 0.1 | 3.88 | 2.54 | 2.7 | 2.42 | 91376 |
| 1739918400 | 2.58 | -0.13 | -4.80 | 2.75 | 2.75 | 2.58 | 27370 |
| 1739572800 | 2.71 | 0 | 0.00 | 2.88 | 2.88 | 2.71 | 4870 |
| 1739486400 | 2.71 | -0.2 | -6.87 | 2.82 | 2.86 | 2.66 | 15337 |
| 1739400000 | 2.91 | -0.09 | -3.00 | 2.94 | 2.94 | 2.9 | 3150 |
| 1739313600 | 3 | 0.01 | 0.33 | 2.91 | 3 | 2.91 | 16204 |
| 1739227200 | 2.99 | 0 | 0.00 | 3.0299999 | 3.0299999 | 2.99 | 13488 |
| 1738968000 | 2.99 | -0.1 | -3.24 | 3 | 3 | 2.99 | 6252 |
| 1738881600 | 3.09 | 0.15 | 5.10 | 3.06 | 3.1 | 3.05 | 9700 |
| 1738795200 | 2.94 | -0.13 | -4.23 | 3.08 | 3.08 | 2.94 | 2460 |
| 1738708800 | 3.07 | -0.03 | -0.97 | 3.15 | 3.15 | 3.05 | 13039 |
| 1738622400 | 3.1 | 0.15 | 5.08 | 2.95 | 3.1 | 2.95 | 53957 |
| 1738363200 | 2.95 | 0.29 | 10.90 | 3.15 | 3.15 | 2.94 | 178611 |
| 1738276800 | 2.66 | -0.13 | -4.66 | 2.8 | 2.8 | 2.66 | 17124 |
| 1738190400 | 2.79 | 0.04 | 1.45 | 2.75 | 2.79 | 2.75 | 981 |
| 1738104000 | 2.75 | 0.01 | 0.36 | 2.74 | 2.75 | 2.64 | 13034 |
| 1738017600 | 2.74 | -0.16 | -5.52 | 2.8 | 2.89 | 2.64 | 4944 |
| 1737758400 | 2.9 | 0.05 | 1.75 | 2.86 | 2.9 | 2.83 | 5524 |
| 1737672000 | 2.85 | -0.06 | -2.06 | 2.85 | 2.85 | 2.85 | 4162 |
| 1737585600 | 2.91 | -0.03 | -1.02 | 2.85 | 2.91 | 2.85 | 9300 |
| 1737499200 | 2.94 | 0.04 | 1.38 | 2.87 | 2.95 | 2.87 | 4107 |
| 1737412800 | 2.9 | -0.05 | -1.69 | 2.99 | 3 | 2.85 | 18440 |
| 1737153600 | 2.95 | -0.14 | -4.53 | 3.09 | 3.09 | 2.95 | 4024 |
| 1737067200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1736980800 | 3.09 | 0.01 | 0.32 | 3.0299999 | 3.15 | 3.0099999 | 7667 |
| 1736894400 | 3.08 | 0.15 | 5.12 | 3 | 3.08 | 3 | 3260 |
| 1736808000 | 2.93 | -0.47 | -13.82 | 3.38 | 3.38 | 2.84 | 37161 |
| 1736548800 | 3.4 | 0.17 | 5.26 | 3.29 | 3.4 | 3.23 | 40263 |
| 1736462400 | 3.23 | 0.23 | 7.67 | 3.29 | 3.35 | 3.11 | 29382 |
| 1736376000 | 3 | 0 | 0.00 | 2.96 | 3.1 | 2.95 | 14015 |
| 1736289600 | 3 | 0.01 | 0.33 | 2.94 | 3 | 2.91 | 24003 |
| 1736203200 | 2.99 | 0.24 | 8.73 | 2.79 | 2.99 | 2.79 | 3209 |
| 1735944000 | 2.75 | 0.17 | 6.59 | 2.57 | 2.7599999 | 2.57 | 13599 |
| 1735857600 | 2.58 | 0.03 | 1.18 | 2.62 | 2.62 | 2.55 | 19049 |
| 1735684800 | 2.55 | -0.15 | -5.56 | 2.67 | 2.67 | 2.55 | 7475 |
| 1735598400 | 2.7 | 0 | 0.00 | 2.71 | 2.79 | 2.7 | 6250 |
| 1735339200 | 2.7 | 0.15 | 5.88 | 2.61 | 2.85 | 2.61 | 11299 |
| 1735069200 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 2760 |
| 1734993600 | 2.6 | -0.09 | -3.35 | 2.61 | 2.92 | 2.6 | 54946 |
| 1734734400 | 2.69 | -0.06 | -2.18 | 2.7 | 2.74 | 2.69 | 7957 |
| 1734648000 | 2.75 | 0.06 | 2.23 | 2.75 | 2.9 | 2.62 | 17663 |
| 1734561600 | 2.69 | 0.14 | 5.49 | 2.59 | 2.69 | 2.56 | 32176 |
| 1734475200 | 2.55 | -0.05 | -1.92 | 2.58 | 2.59 | 2.5099999 | 38169 |
| 1734388800 | 2.6 | -0.18 | -6.47 | 2.7599999 | 2.77 | 2.6 | 34412 |
| 1734129600 | 2.7799999 | 0.02 | 0.72 | 2.72 | 2.7799999 | 2.7 | 19679 |
| 1734043200 | 2.7599999 | 0.02 | 0.73 | 2.72 | 2.7799999 | 2.72 | 14700 |
| 1733956800 | 2.74 | -0.06 | -2.14 | 2.75 | 2.79 | 2.72 | 17549 |
| 1733870400 | 2.8 | 0 | 0.00 | 2.75 | 2.8 | 2.72 | 28150 |
| 1733784000 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.77 | 21157 |
| 1733524800 | 2.84 | -0.04 | -1.39 | 2.81 | 2.89 | 2.7799999 | 33319 |
| 1733438400 | 2.88 | -0.12 | -4.00 | 2.98 | 2.98 | 2.82 | 9798 |
| 1733352000 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.97 | 6852 |
| 1733265600 | 3 | 0.01 | 0.33 | 2.82 | 3.02 | 2.82 | 20801 |
| 1733179200 | 2.99 | -0.06 | -1.97 | 3 | 3 | 2.99 | 3958 |
| 1732920000 | 3.05 | 0.08 | 2.69 | 2.98 | 3.05 | 2.98 | 9710 |
| 1732833600 | 2.97 | 0 | 0.00 | 2.9 | 2.98 | 2.83 | 10700 |
