Lakeview Hotel Investment Corp【LHR.DB.D】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Lakeview Hotel Investment Corp (LHR.DB.D)
Lakeview Hotel Investment Corp (LHR.DB.D) 과거

Lakeview Hotel Investment Corp (LHR.DB.D)

6.95

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742334000	6.95	0	0.00	6.95	6.95	6.95	0
1742247600	6.95	0	0.00	6.95	6.95	6.95	0
1741988400	6.95	0	0.00	6.95	6.95	6.95	0
1741902000	6.95	0	0.00	6.95	6.95	6.95	0
1741815600	6.95	0	0.00	6.95	6.95	6.95	0
1741729200	6.95	0	0.00	6.95	6.95	6.95	0
1741642800	6.95	0	0.00	6.95	6.95	6.95	0
1741387200	6.95	0	0.00	6.95	6.95	6.95	0
1741300800	6.95	0	0.00	6.95	6.95	6.95	0
1741214400	6.95	0	0.00	6.95	6.95	6.95	0
1741128000	6.95	0	0.00	6.95	6.95	6.95	0
1741041600	6.95	0	0.00	6.95	6.95	6.95	0
1740782400	6.95	0	0.00	6.95	6.95	6.95	0
1740696000	6.95	0	0.00	6.95	6.95	6.95	0
1740609600	6.95	0	0.00	6.95	6.95	6.95	0
1740523200	6.95	0	0.00	6.95	6.95	6.95	0
1740436800	6.95	0	0.00	6.95	6.95	6.95	0
1740177600	6.95	0	0.00	6.95	6.95	6.95	0
1740091200	6.95	0	0.00	6.95	6.95	6.95	0
1740004800	6.95	0	0.00	6.95	6.95	6.95	0
1739918400	6.95	0	0.00	6.95	6.95	6.95	0
1739572800	6.95	0	0.00	6.95	6.95	6.95	0
1739486400	6.95	0	0.00	6.95	6.95	6.95	0
1739400000	6.95	0	0.00	6.95	6.95	6.95	0
1739313600	6.95	0	0.00	6.95	6.95	6.95	0
1739227200	6.95	0	0.00	6.95	6.95	6.95	0
1738968000	6.95	0	0.00	6.95	6.95	6.95	0
1738881600	6.95	0	0.00	6.95	6.95	6.95	0
1738795200	6.95	0	0.00	6.95	6.95	6.95	0
1738708800	6.95	0	0.00	6.95	6.95	6.95	0
1738622400	6.95	0	0.00	6.95	6.95	6.95	0
1738363200	6.95	0	0.00	6.95	6.95	6.95	0
1738276800	6.95	0	0.00	6.95	6.95	6.95	0
1738190400	6.95	0	0.00	6.95	6.95	6.95	0
1738104000	6.95	0	0.00	6.95	6.95	6.95	0
1738017600	6.95	0	0.00	6.95	6.95	6.95	0
1737758400	6.95	0	0.00	6.95	6.95	6.95	0
1737672000	6.95	0	0.00	6.95	6.95	6.95	0
1737585600	6.95	0	0.00	6.95	6.95	6.95	0
1737499200	6.95	0	0.00	6.95	6.95	6.95	0
1737412800	6.95	0	0.00	6.95	6.95	6.95	0
1737153600	6.95	0	0.00	6.95	6.95	6.95	0
1737067200	6.95	0	0.00	6.95	6.95	6.95	0
1736980800	6.95	0	0.00	6.95	6.95	6.95	0
1736894400	6.95	0	0.00	6.95	6.95	6.95	0
1736808000	6.95	0	0.00	6.95	6.95	6.95	0
1736548800	6.95	0	0.00	6.95	6.95	6.95	0
1736462400	6.95	0	0.00	6.95	6.95	6.95	0
1736376000	6.95	0	0.00	6.95	6.95	6.95	0
1736289600	6.95	0	0.00	6.95	6.95	6.95	0
1736203200	6.95	0	0.00	6.95	6.95	6.95	0
1735944000	6.95	0	0.00	6.95	6.95	6.95	0
1735857600	6.95	0	0.00	6.95	6.95	6.95	0
1735684800	6.95	0	0.00	6.95	6.95	6.95	0
1735598400	6.95	0	0.00	6.95	6.95	6.95	0
1735339200	6.95	0	0.00	6.95	6.95	6.95	0
1735080000	6.95	0	0.00	6.95	6.95	6.95	0
1734993600	6.95	0	0.00	6.95	6.95	6.95	0
1734734400	6.95	0	0.00	6.95	6.95	6.95	0
1734648000	6.95	0	0.00	6.95	6.95	6.95	0

Lakeview Hotel Investment

Brera Tv Dc72 Abs Sts Am...

Arthur Ventures 2017

MERCANTIL DO BRASIL PN

Bmo Us Equity Etf Fund S...

Ci Gold Giants Covered C...

Amundi Russell 2000 Ucit...

iShares MSCI Global Semi...

Bnp Paribas Easy Equity ...

Croatia Tf 2,75% Ge30 Eur

Global Equity Income Clo...

Ci Enhanced Short Durati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관