Lakeview Hotel Investment Corp【LHR.DB.D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Lakeview Hotel Investment Corp (LHR.DB.D)
Lakeview Hotel Investment Corp (LHR.DB.D) 과거

Lakeview Hotel Investment Corp (LHR.DB.D)

6.95

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736808000	6.95	0	0.00	6.95	6.95	6.95	0
1736548800	6.95	0	0.00	6.95	6.95	6.95	0
1736462400	6.95	0	0.00	6.95	6.95	6.95	0
1736376000	6.95	0	0.00	6.95	6.95	6.95	0
1736289600	6.95	0	0.00	6.95	6.95	6.95	0
1736203200	6.95	0	0.00	6.95	6.95	6.95	0
1735944000	6.95	0	0.00	6.95	6.95	6.95	0
1735857600	6.95	0	0.00	6.95	6.95	6.95	0
1735684800	6.95	0	0.00	6.95	6.95	6.95	0
1735598400	6.95	0	0.00	6.95	6.95	6.95	0
1735339200	6.95	0	0.00	6.95	6.95	6.95	0
1735080000	6.95	0	0.00	6.95	6.95	6.95	0
1734993600	6.95	0	0.00	6.95	6.95	6.95	0
1734734400	6.95	0	0.00	6.95	6.95	6.95	0
1734648000	6.95	0	0.00	6.95	6.95	6.95	0
1734561600	6.95	0	0.00	6.95	6.95	6.95	0
1734475200	6.95	0	0.00	6.95	6.95	6.95	0
1734388800	6.95	0	0.00	6.95	6.95	6.95	0
1734129600	6.95	0	0.00	6.95	6.95	6.95	0
1734043200	6.95	0	0.00	6.95	6.95	6.95	0
1733956800	6.95	0	0.00	6.95	6.95	6.95	0
1733870400	6.95	0	0.00	6.95	6.95	6.95	0
1733784000	6.95	0	0.00	6.95	6.95	6.95	0
1733524800	6.95	0	0.00	6.95	6.95	6.95	0
1733438400	6.95	0	0.00	6.95	6.95	6.95	0
1733352000	6.95	0	0.00	6.95	6.95	6.95	0
1733265600	6.95	0	0.00	6.95	6.95	6.95	0
1733179200	6.95	0	0.00	6.95	6.95	6.95	0
1732920000	6.95	0	0.00	6.95	6.95	6.95	0
1732833600	6.95	0	0.00	6.95	6.95	6.95	0
1732747200	6.95	0	0.00	6.95	6.95	6.95	0
1732660800	6.95	0	0.00	6.95	6.95	6.95	0
1732574400	6.95	0	0.00	6.95	6.95	6.95	0
1732315200	6.95	0	0.00	6.95	6.95	6.95	0
1732228800	6.95	0	0.00	6.95	6.95	6.95	0
1732142400	6.95	0	0.00	6.95	6.95	6.95	0
1732056000	6.95	0	0.00	6.95	6.95	6.95	0
1731969600	6.95	0	0.00	6.95	6.95	6.95	0
1731710400	6.95	0	0.00	6.95	6.95	6.95	0
1731624000	6.95	0	0.00	6.95	6.95	6.95	0
1731537600	6.95	0	0.00	6.95	6.95	6.95	0
1731451200	6.95	0	0.00	6.95	6.95	6.95	0
1731364800	6.95	0	0.00	6.95	6.95	6.95	0
1731105600	6.95	0	0.00	6.95	6.95	6.95	0
1731019200	6.95	0	0.00	6.95	6.95	6.95	0
1730932800	6.95	0	0.00	6.95	6.95	6.95	0
1730846400	6.95	0	0.00	6.95	6.95	6.95	0
1730760000	6.95	0	0.00	6.95	6.95	6.95	0
1730497200	6.95	0	0.00	6.95	6.95	6.95	0
1730410800	6.95	0	0.00	6.95	6.95	6.95	0
1730324400	6.95	0	0.00	6.95	6.95	6.95	0
1730238000	6.95	0	0.00	6.95	6.95	6.95	0
1730151600	6.95	0	0.00	6.95	6.95	6.95	0
1729892400	6.95	0	0.00	6.95	6.95	6.95	0
1729806000	6.95	0	0.00	6.95	6.95	6.95	0
1729719600	6.95	0	0.00	6.95	6.95	6.95	0
1729633200	6.95	0	0.00	6.95	6.95	6.95	0
1729546800	6.95	0	0.00	6.95	6.95	6.95	0
1729287600	6.95	0	0.00	6.95	6.95	6.95	0
1729201200	6.95	0	0.00	6.95	6.95	6.95	0
1729114800	6.95	0	0.00	6.95	6.95	6.95	0
1729028400	6.95	0	0.00	6.95	6.95	6.95	0

Lakeview Hotel Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관