LEO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.085 | 0.085 | 0.08 | 0.0849507 | 253,750 | -0.005 | -5.88% |
1개월 | 0.075 | 0.09 | 0.075 | 0.0848599 | 104,306 | 0.005 | 6.67% |
3개월 | 0.08 | 0.09 | 0.065 | 0.0828919 | 59,624 | 0.00 | 0.00% |
6개월 | 0.08 | 0.10 | 0.065 | 0.0819451 | 41,458 | 0.00 | 0.00% |
1년 | 0.07 | 0.10 | 0.065 | 0.0827627 | 39,184 | 0.01 | 14.29% |
3년 | 0.16 | 0.215 | 0.045 | 0.0884016 | 84,095 | -0.08 | -50.00% |
5년 | 0.16 | 0.215 | 0.045 | 0.0884016 | 84,095 | -0.08 | -50.00% |
LEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 10,000 |
01 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 20,000 |
30 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 500,000 |
27 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
26 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 485,000 |
25 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 52,000 |
24 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
23 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 150,000 |
20 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 404,004 |
19 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
18 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 44,000 |
17 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,500 |
16 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 23,000 |
13 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 33,000 |
12 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
11 4월(4) 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 10,000 |
10 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 18,000 |
09 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
06 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,700 |
05 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
04 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,400 |
03 4월(4) 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 5,000 |