Legacy Gold Mines Ltd【LEGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Legacy Gold Mines Ltd (LEGY)

0.60

0.00

( 0.00% )

업데이트: 00:02:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	0.6	0	0.00	0.6	0.6	0.6	0
1740004800	0.6	0	0.00	0.6	0.6	0.6	0
1739918400	0.6	-0.04	-6.25	0.6	0.6	0.6	500
1739572800	0.64	0.04	6.67	0.64	0.64	0.64	5000
1739486400	0.6	0	0.00	0.6	0.6	0.6	0
1739400000	0.6	0	0.00	0.6	0.6	0.6	0
1739313600	0.6	0	0.00	0.6	0.6	0.6	5000
1739227200	0.6	0.04	7.14	0.6	0.6	0.56	21656
1738968000	0.56	0	0.00	0.56	0.56	0.56	9500
1738881600	0.56	0.03	5.66	0.56	0.56	0.56	12500
1738795200	0.53	0	0.00	0.53	0.53	0.53	0
1738708800	0.53	0	0.00	0.53	0.53	0.53	0
1738622400	0.53	0	0.00	0.53	0.53	0.53	7000
1738363200	0.53	0	0.00	0.53	0.53	0.53	0
1738276800	0.53	0	0.00	0.53	0.53	0.53	0
1738190400	0.53	0	0.00	0.53	0.53	0.53	3500
1738104000	0.53	0	0.00	0.53	0.53	0.53	0
1738017600	0.53	0.04	8.16	0.49	0.53	0.49	15000
1737758400	0.49	-0.01	-2.00	0.55	0.55	0.49	20900
1737672000	0.5	0	0.00	0.5	0.5	0.5	0
1737585600	0.5	0.1	25.00	0.52	0.52	0.5	5500
1737499200	0.4	0	0.00	0.4	0.4	0.4	0
1737412800	0.4	0	0.00	0.4	0.4	0.4	0
1737153600	0.4	0	0.00	0.4	0.4	0.4	0
1737067200	0.4	0	0.00	0.4	0.4	0.4	0
1736980800	0.4	0	0.00	0.4	0.4	0.4	0
1736894400	0.4	0	0.00	0.4	0.4	0.4	3000
1736808000	0.4	0.01	2.56	0.4	0.4	0.4	7000
1736548800	0.39	0	0.00	0.39	0.39	0.39	7500
1736462400	0.39	0	0.00	0.39	0.39	0.39	0
1736376000	0.39	0	0.00	0.39	0.39	0.39	0
1736289600	0.39	0	0.00	0.39	0.39	0.39	0
1736203200	0.39	0	0.00	0.39	0.39	0.39	0
1735944000	0.39	-0.05	-11.36	0.415	0.415	0.39	10000
1735857600	0.44	0	0.00	0.44	0.44	0.44	0
1735684800	0.44	0	0.00	0.44	0.44	0.44	0
1735598400	0.44	0	0.00	0.44	0.44	0.44	0
1735339200	0.44	0	0.00	0.44	0.44	0.44	0
1735080000	0.44	0	0.00	0.44	0.44	0.44	0
1734993600	0.44	0	0.00	0.44	0.44	0.44	0
1734734400	0.44	0	0.00	0.44	0.44	0.44	0
1734648000	0.44	0	0.00	0.44	0.44	0.44	0
1734561600	0.44	-0.16	-26.67	0.405	0.44	0.405	6500
1734475200	0.6	0	0.00	0.6	0.6	0.6	0
1734388800	0.6	0	0.00	0.6	0.6	0.6	0
1734129600	0.6	0	0.00	0.6	0.6	0.6	0
1734043200	0.6	0	0.00	0.6	0.6	0.6	0
1733956800	0.6	0	0.00	0.6	0.6	0.6	0
1733870400	0.6	0	0.00	0.6	0.6	0.6	220
1733784000	0.6	0	0.00	0.6	0.6	0.6	0
1733524800	0.6	0	0.00	0.6	0.6	0.6	0
1733438400	0.6	0	0.00	0.6	0.6	0.6	0
1733352000	0.6	0	0.00	0.6	0.6	0.6	0
1733265600	0.6	0	0.00	0.6	0.6	0.6	0
1733179200	0.6	0	0.00	0.6	0.6	0.6	0
1732920000	0.6	0	0.00	0.6	0.6	0.6	0
1732833600	0.6	0	0.00	0.6	0.6	0.6	0
1732747200	0.6	-0.02	-3.23	0.62	0.62	0.6	2500
1732660800	0.62	0	0.00	0.62	0.62	0.62	0
1732574400	0.62	0	0.00	0.62	0.62	0.62	0
1732315200	0.62	0.04	6.90	0.62	0.62	0.62	1000
1732228800	0.58	0	0.00	0.58	0.58	0.58	0

Legacy Gold Mines

Minto Apartment Real Est...

Croatia Tf 3% Mz25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관