LithiumBank Resources Corp【LBNK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
LithiumBank Resources Corp (LBNK)
LithiumBank Resources Corp (LBNK) 과거

LithiumBank Resources Corp (LBNK)

0.345

0.015

( 4.55% )

업데이트: 01:05:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-11.5384615385	0.39	0.39	0.33	32942	0.35049223	CS
4	-0.025	-6.75675675676	0.37	0.43	0.33	29402	0.38215411	CS
12	-0.205	-37.2727272727	0.55	0.58	0.33	37085	0.44078112	CS
26	-0.455	-56.875	0.8	0.9	0.33	34443	0.5935904	CS
52	-0.455	-56.875	0.8	1.25	0.33	37037	0.78998048	CS
156	-1.405	-80.2857142857	1.75	2.1	0.33	70201	1.09628007	CS
260	-1.405	-80.2857142857	1.75	2.1	0.33	70201	1.09628007	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730497200	0.33	-0.01	-2.94	0.36	0.36	0.33	11000
1730410800	0.34	-0.01	-2.86	0.35	0.35	0.34	23000
1730324400	0.35	-0.025	-6.67	0.375	0.375	0.3449999	34496
1730238000	0.375	0.02	5.63	0.37	0.375	0.37	2500
1730151600	0.355	-0.035	-8.97	0.39	0.39	0.35	93715
1729892400	0.39	0	0.00	0.4	0.4	0.38	7500
1729806000	0.39	0.005	1.30	0.385	0.39	0.385	4000
1729719600	0.385	-0.015	-3.75	0.4	0.4	0.38	10677
1729633200	0.4	0.015	3.90	0.39	0.4	0.39	4000
1729546800	0.385	-0.02	-4.94	0.415	0.415	0.385	69973
1729287600	0.405	0	0.00	0.42	0.42	0.405	35700
1729201200	0.405	-0.015	-3.57	0.43	0.43	0.405	70181
1729114800	0.42	0.0100001	2.44	0.42	0.42	0.42	1000
1729028400	0.4099999	0.0099999	2.50	0.4099999	0.425	0.4	31462
1728682800	0.4	0	0.00	0.4099999	0.42	0.4	34900
1728596400	0.4	0.01	2.56	0.39	0.4	0.39	19200
1728510000	0.39	0	0.00	0.4	0.4	0.38	28660
1728423600	0.39	0.005	1.30	0.395	0.395	0.39	16500
1728337200	0.385	0.01	2.67	0.37	0.4	0.37	60180
1728078000	0.375	-0.01	-2.60	0.39	0.39	0.37	69500
1727991600	0.385	-0.015	-3.75	0.405	0.4099999	0.385	54815
1727905200	0.4	-0.01	-2.44	0.425	0.425	0.4	94715
1727818800	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	20300
1727732400	0.42	-0.015	-3.45	0.435	0.435	0.405	122100
1727473200	0.435	0.01	2.35	0.435	0.44	0.435	31541
1727386800	0.425	-0.01	-2.30	0.44	0.445	0.42	30900
1727300400	0.435	-0.03	-6.45	0.465	0.465	0.425	81600
1727214000	0.465	-0.015	-3.13	0.48	0.48	0.445	58000
1727127600	0.48	0.05	11.63	0.44	0.485	0.44	140111
1726868400	0.43	0.01	2.38	0.42	0.475	0.42	124880
1726782000	0.42	-0.01	-2.33	0.44	0.44	0.42	19403
1726695600	0.43	0.01	2.38	0.44	0.44	0.43	3000
1726609200	0.42	-0.05	-10.64	0.485	0.485	0.42	37584
1726522800	0.47	0.01	2.17	0.48	0.48	0.465	9510
1726263600	0.46	0	0.00	0.46	0.46	0.46	25
1726177200	0.46	0.03	6.98	0.45	0.46	0.45	31200
1726090800	0.43	0.01	2.38	0.445	0.445	0.425	10500
1726004400	0.42	0.0100001	2.44	0.4099999	0.44	0.4099999	41500
1725918000	0.4099999	-0.035	-7.87	0.435	0.435	0.4	37328
1725658800	0.445	-0.005	-1.11	0.465	0.465	0.445	34010
1725572400	0.45	-0.02	-4.26	0.47	0.47	0.45	25004
1725486000	0.47	0.02	4.44	0.465	0.47	0.465	8600
1725399600	0.45	-0.04	-8.16	0.51	0.51	0.44	48895
1725054000	0.49	-0.01	-2.00	0.5	0.51	0.49	19000
1724967600	0.5	0	0.00	0.51	0.51	0.5	11330
1724881200	0.5	-0.05	-9.09	0.55	0.55	0.5	46800
1724794800	0.55	0.03	5.77	0.53	0.5699999	0.53	80600
1724708400	0.52	-0.04	-7.14	0.55	0.56	0.52	19100
1724449200	0.56	-0.02	-3.45	0.58	0.58	0.55	26100
1724362800	0.58	0.02	3.57	0.58	0.58	0.58	1000
1724276400	0.56	0.01	1.82	0.5699999	0.5699999	0.56	1745
1724190000	0.55	0.03	5.77	0.52	0.56	0.52	85500
1724103600	0.52	-0.01	-1.89	0.52	0.52	0.49	25350
1723844400	0.53	-0.02	-3.64	0.55	0.55	0.53	4500
1723758000	0.55	0.01	1.85	0.54	0.55	0.53	110600
1723671600	0.54	0.01	1.89	0.55	0.55	0.54	4000
1723585200	0.53	-0.01	-1.85	0.55	0.55	0.53	14000
1723498800	0.54	-0.01	-1.82	0.55	0.55	0.53	7614
1723239600	0.55	0	0.00	0.56	0.5699999	0.53	9000
1723153200	0.55	0	0.00	0.56	0.56	0.55	15796
1723066800	0.55	0.01	1.85	0.5699999	0.5699999	0.55	2500
1722980400	0.54	0	0.00	0.54	0.54	0.53	39615

LithiumBank Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관