ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kaizen Discovery Inc

Kaizen Discovery Inc (KZD)

0.085
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0850.0850.08500CS
4000.0850.0850.08500CS
12000.0850.0850.08500CS
26000.0850.0850.08500CS
52-0.005-5.555555555560.090.090.0851880.08989247CS
156-0.41-82.82828282830.4950.4950.0849490.22548422CS
2600.0354.54545454550.0550.540.03276230.069501CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17387952000.08500.000.0850.0850.0850
17387088000.08500.000.0850.0850.0850
17386224000.08500.000.0850.0850.0850
17383632000.08500.000.0850.0850.0850
17382768000.08500.000.0850.0850.0850
17381904000.08500.000.0850.0850.0850
17381040000.08500.000.0850.0850.0850
17380176000.08500.000.0850.0850.0850
17377584000.08500.000.0850.0850.0850
17376720000.08500.000.0850.0850.0850
17375856000.08500.000.0850.0850.0850
17374992000.08500.000.0850.0850.0850
17374128000.08500.000.0850.0850.0850
17371536000.08500.000.0850.0850.0850
17370672000.08500.000.0850.0850.0850
17369808000.08500.000.0850.0850.0850
17368944000.08500.000.0850.0850.0850
17368080000.08500.000.0850.0850.0850
17365488000.08500.000.0850.0850.0850
17364624000.08500.000.0850.0850.0850
17363760000.08500.000.0850.0850.0850
17362896000.08500.000.0850.0850.0850
17362032000.08500.000.0850.0850.0850
17359440000.08500.000.0850.0850.0850
17358576000.08500.000.0850.0850.0850
17356848000.08500.000.0850.0850.0850
17355984000.08500.000.0850.0850.0850
17353392000.08500.000.0850.0850.0850
17350800000.08500.000.0850.0850.0850
17349936000.08500.000.0850.0850.0850
17347344000.08500.000.0850.0850.0850
17346480000.08500.000.0850.0850.0850
17345616000.08500.000.0850.0850.0850
17344752000.08500.000.0850.0850.0850
17343888000.08500.000.0850.0850.0850
17341296000.08500.000.0850.0850.0850
17340432000.08500.000.0850.0850.0850
17339568000.08500.000.0850.0850.0850
17338704000.08500.000.0850.0850.0850
17337840000.08500.000.0850.0850.0850
17335248000.08500.000.0850.0850.0850
17334384000.08500.000.0850.0850.0850
17333520000.08500.000.0850.0850.0850
17332656000.08500.000.0850.0850.0850
17331792000.08500.000.0850.0850.0850
17329200000.08500.000.0850.0850.0850
17328336000.08500.000.0850.0850.0850
17327472000.08500.000.0850.0850.0850
17326608000.08500.000.0850.0850.0850
17325744000.08500.000.0850.0850.0850
17323152000.08500.000.0850.0850.0850
17322288000.08500.000.0850.0850.0850
17321424000.08500.000.0850.0850.0850
17320560000.08500.000.0850.0850.0850
17319696000.08500.000.0850.0850.0850
17317104000.08500.000.0850.0850.0850
17316240000.08500.000.0850.0850.0850
17315376000.08500.000.0850.0850.0850
17314512000.08500.000.0850.0850.0850
17313648000.08500.000.0850.0850.0850
17311056000.08500.000.0850.0850.0850
17310192000.08500.000.0850.0850.0850
17309328000.08500.000.0850.0850.0850

최근 히스토리

Delayed Upgrade Clock