Kintavar Exploration Inc【KTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Kintavar Exploration Inc (KTR)
Kintavar Exploration Inc (KTR) 과거

Kintavar Exploration Inc (KTR)

0.02

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-20	0.025	0.025	0.02	43600	0.02408257	CS
4	0.005	33.3333333333	0.015	0.03	0.015	117816	0.02165066	CS
12	0.01	100	0.01	0.03	0.01	152385	0.01747205	CS
26	0.005	33.3333333333	0.015	0.03	0.01	85310	0.0164118	CS
52	0	0	0.02	0.04	0.01	77954	0.01821896	CS
156	-0.13	-86.6666666667	0.15	0.18	0.01	62091	0.03764925	CS
260	-0.07	-77.7777777778	0.09	0.235	0.01	74206	0.0838377	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740696000	0.02	0	0.00	0.02	0.02	0.02	9155
1740609600	0.02	-0.005	-20.00	0.025	0.025	0.02	40000
1740523200	0.025	0	0.00	0.025	0.025	0.025	28000
1740436800	0.025	0	0.00	0.025	0.025	0.025	0
1740177600	0.025	0	0.00	0.025	0.025	0.025	150000
1740091200	0.025	0	0.00	0.025	0.025	0.025	0
1740004800	0.025	0	0.00	0.025	0.025	0.025	0
1739918400	0.025	0	0.00	0.025	0.025	0.025	89000
1739572800	0.025	0	0.00	0.025	0.025	0.025	0
1739486400	0.025	0.005	25.00	0.025	0.025	0.025	9000
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	-0.005	-20.00	0.025	0.025	0.02	328000
1739227200	0.025	0	0.00	0.025	0.025	0.025	1000
1738968000	0.025	0	0.00	0.025	0.025	0.025	0
1738881600	0.025	0	0.00	0.025	0.025	0.025	61002
1738795200	0.025	0.005	25.00	0.025	0.03	0.025	404000
1738708800	0.02	0	0.00	0.02	0.02	0.02	112000
1738622400	0.02	0.005	33.33	0.015	0.02	0.015	1013500
1738363200	0.015	0	0.00	0.015	0.015	0.015	3000
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	0
1738104000	0.015	-0.005	-25.00	0.015	0.015	0.015	5010
1738017600	0.02	0	0.00	0.02	0.02	0.02	0
1737758400	0.02	0	0.00	0.02	0.02	0.02	0
1737672000	0.02	0	0.00	0.02	0.02	0.02	0
1737585600	0.02	0	0.00	0.02	0.02	0.02	60000
1737499200	0.02	0	0.00	0.015	0.02	0.015	2000
1737412800	0.02	0	0.00	0.015	0.02	0.015	21000
1737153600	0.02	0.005	33.33	0.015	0.02	0.015	11010
1737067200	0.015	0	0.00	0.02	0.02	0.015	108000
1736980800	0.015	-0.005	-25.00	0.015	0.015	0.015	30000
1736894400	0.02	0	0.00	0.02	0.02	0.02	0
1736808000	0.02	0	0.00	0.02	0.02	0.02	100000
1736548800	0.02	0	0.00	0.02	0.02	0.02	2000
1736462400	0.02	0	0.00	0.02	0.02	0.02	83036
1736376000	0.02	0.005	33.33	0.02	0.02	0.02	93000
1736289600	0.015	-0.01	-40.00	0.02	0.02	0.015	300000
1736203200	0.025	0	0.00	0.025	0.025	0.025	0
1735944000	0.025	0	0.00	0.025	0.025	0.025	34000
1735857600	0.025	0.005	25.00	0.02	0.025	0.02	720600
1735684800	0.02	0	0.00	0.02	0.02	0.02	3000
1735598400	0.02	0.01	100.00	0.015	0.02	0.015	1926000
1735339200	0.01	0	0.00	0.01	0.01	0.01	0
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	0
1734734400	0.01	0	0.00	0.01	0.01	0.01	0
1734648000	0.01	0	0.00	0.01	0.01	0.01	10000
1734561600	0.01	0	0.00	0.01	0.01	0.01	98000
1734475200	0.01	0	0.00	0.01	0.01	0.01	11000
1734388800	0.01	0	0.00	0.01	0.01	0.01	55010
1734129600	0.01	0	0.00	0.01	0.01	0.01	2457000
1734043200	0.01	0	0.00	0.01	0.01	0.01	13000
1733956800	0.01	0	0.00	0.01	0.01	0.01	0
1733870400	0.01	0	0.00	0.01	0.01	0.01	0
1733784000	0.01	0	0.00	0.01	0.01	0.01	0
1733524800	0.01	0	0.00	0.01	0.01	0.01	0
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	176000
1733265600	0.01	0	0.00	0.01	0.01	0.01	0
1733179200	0.01	0	0.00	0.01	0.01	0.01	10000
1732920000	0.01	-0.005	-33.33	0.01	0.01	0.01	215000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0

Kintavar Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관