Kingsmen Resources Ltd【KNG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kingsmen Resources Ltd (KNG)

0.73

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	0.73	0	0.00	0.73	0.73	0.73	0
1744234800	0.73	-0.03	-3.95	0.76	0.76	0.73	16000
1744148400	0.76	0.01	1.33	0.75	0.76	0.75	7000
1744062000	0.75	-0.02	-2.60	0.73	0.75	0.73	22000
1743802800	0.77	0.04	5.48	0.8199999	0.8199999	0.76	5710
1743716400	0.73	-0.02	-2.67	0.75	0.75	0.73	12000
1743630000	0.75	-0.02	-2.60	0.78	0.78	0.75	16500
1743543600	0.77	0	0.00	0.75	0.77	0.73	32600
1743457200	0.77	-0.03	-3.75	0.8	0.8	0.75	28500
1743198000	0.8	0	0.00	0.8199999	0.83	0.73	75900
1743111600	0.8	-0.02	-2.44	0.83	0.83	0.75	27810
1743025200	0.8199999	0	0.00	0.8	0.8199999	0.78	17000
1742938800	0.8199999	0.1099999	15.49	0.73	0.8199999	0.73	28219
1742852400	0.71	-0.06	-7.79	0.8199999	0.8199999	0.6899999	123520
1742593200	0.77	-0.03	-3.75	0.79	0.79	0.75	51000
1742506800	0.8	0.01	1.27	0.8	0.8	0.8	1015
1742420400	0.79	-0.03	-3.66	0.83	0.83	0.79	16500
1742334000	0.8199999	-0.03	-3.53	0.84	0.84	0.8199999	13000
1742247600	0.85	0.01	1.19	0.83	0.85	0.83	14679
1741988400	0.84	0.0200001	2.44	0.8199999	0.85	0.8	19665
1741902000	0.8199999	0	0.00	0.8199999	0.85	0.8199999	6500
1741815600	0.8199999	-0.03	-3.53	0.87	0.87	0.81	12005
1741729200	0.85	-0.07	-7.61	0.9	0.9	0.8199999	42009
1741642800	0.92	0.01	1.10	0.92	0.92	0.92	2100
1741387200	0.91	-0.03	-3.19	0.95	0.95	0.91	7009
1741300800	0.94	-0.01	-1.05	0.9	0.94	0.86	17311
1741214400	0.95	0.04	4.40	0.93	0.95	0.93	4500
1741128000	0.91	0	0.00	0.91	0.91	0.91	0
1741041600	0.91	0	0.00	0.91	0.91	0.91	1010
1740782400	0.91	0	0.00	0.91	0.91	0.91	5500
1740696000	0.91	-0.09	-9.00	0.98	0.98	0.91	19033
1740609600	1	0.04	4.17	0.92	1	0.92	31500
1740523200	0.96	0.06	6.67	0.97	0.98	0.95	16000
1740436800	0.9	-0.1	-10.00	1	1.03	0.9	55922
1740177600	1	0	0.00	1	1.02	0.97	40216
1740091200	1	-0.06	-5.66	1	1	0.94	10230
1740004800	1.06	0.01	0.95	1.04	1.06	1.02	35385
1739918400	1.05	0	0.00	0.99	1.05	0.97	83061
1739572800	1.05	0.06	6.06	0.99	1.05	0.89	131824
1739486400	0.99	0.12	13.79	0.92	0.99	0.92	177201
1739400000	0.87	0.01	1.16	0.86	0.98	0.86	147013
1739313600	0.86	0.0400001	4.88	0.8	0.86	0.8	65994
1739227200	0.8199999	0.0199999	2.50	0.8	0.85	0.8	90019
1738968000	0.8	0.08	11.11	0.72	0.84	0.72	71409
1738881600	0.72	0.01	1.41	0.7	0.72	0.7	10500
1738795200	0.71	-0.01	-1.39	0.72	0.72	0.71	5509
1738708800	0.72	0	0.00	0.72	0.72	0.72	10100
1738622400	0.72	0	0.00	0.72	0.72	0.7	40278
1738363200	0.72	-0.03	-4.00	0.75	0.75	0.72	42803
1738276800	0.75	-0.01	-1.32	0.78	0.79	0.75	7547
1738190400	0.76	0.02	2.70	0.74	0.76	0.74	11200
1738104000	0.74	0.01	1.37	0.74	0.75	0.74	30027
1738017600	0.73	-0.05	-6.41	0.77	0.78	0.71	77121
1737758400	0.78	0.03	4.00	0.78	0.78	0.78	20800
1737672000	0.75	-0.03	-3.85	0.75	0.78	0.75	15089
1737585600	0.78	0.02	2.63	0.78	0.78	0.75	8500
1737499200	0.76	0.01	1.33	0.75	0.76	0.75	10020
1737412800	0.75	0	0.00	0.75	0.75	0.75	2
1737153600	0.75	0.03	4.17	0.73	0.77	0.73	76950
1737067200	0.72	-0.03	-4.00	0.74	0.74	0.72	45963
1736980800	0.75	0.01	1.35	0.75	0.75	0.75	6500
1736894400	0.74	0	0.00	0.74	0.74	0.74	2
1736808000	0.74	0.01	1.37	0.73	0.74	0.73	9500

Kingsmen Resources

Delivra Health Brands

Prime All Share Kursindex

Geospace Technologies

Deutsche Bank Luxembourg

The Crypto Prophecies

Wisdomtree Core Physical...

Global InflationLinked B...

Frank Temp ICAV Franklin...

Colibri Resource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관