KMT Hansa Corp【KMC.H】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

KMT Hansa Corp (KMC.H)

0.04

0.00

(0.00%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.04	0	0	CS
4	0.005	14.2857142857	0.035	0.04	0.035	200	0.04	CS
12	0.005	14.2857142857	0.035	0.04	0.035	68	0.04	CS
26	0.005	14.2857142857	0.035	0.04	0.035	1606	0.03509804	CS
52	0.01	33.3333333333	0.03	0.04	0.025	1890	0.03135284	CS
156	-0.07	-63.6363636364	0.11	0.11	0.02	1207	0.03119565	CS
260	-0.07	-63.6363636364	0.11	0.11	0.02	729	0.03119565	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	0.04	0	0.00	0.04	0.04	0.04	0
1732833600	0.04	0	0.00	0.04	0.04	0.04	0
1732747200	0.04	0	0.00	0.04	0.04	0.04	0
1732660800	0.04	0	0.00	0.04	0.04	0.04	0
1732574400	0.04	0	0.00	0.04	0.04	0.04	0
1732315200	0.04	0	0.00	0.04	0.04	0.04	0
1732228800	0.04	0	0.00	0.04	0.04	0.04	0
1732142400	0.04	0	0.00	0.04	0.04	0.04	0
1732056000	0.04	0	0.00	0.04	0.04	0.04	0
1731969600	0.04	0	0.00	0.04	0.04	0.04	0
1731710400	0.04	0	0.00	0.04	0.04	0.04	0
1731624000	0.04	0.005	14.29	0.04	0.04	0.04	4000
1731537600	0.035	0	0.00	0.035	0.035	0.035	0
1731451200	0.035	0	0.00	0.035	0.035	0.035	0
1731364800	0.035	0	0.00	0.035	0.035	0.035	0
1731105600	0.035	0	0.00	0.035	0.035	0.035	0
1731019200	0.035	0	0.00	0.035	0.035	0.035	0
1730932800	0.035	0	0.00	0.035	0.035	0.035	0
1730846400	0.035	0	0.00	0.035	0.035	0.035	0
1730760000	0.035	0	0.00	0.035	0.035	0.035	0
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	0
1730324400	0.035	0	0.00	0.035	0.035	0.035	0
1730238000	0.035	0	0.00	0.035	0.035	0.035	0
1730151600	0.035	0	0.00	0.035	0.035	0.035	0
1729892400	0.035	0	0.00	0.035	0.035	0.035	0
1729806000	0.035	0	0.00	0.035	0.035	0.035	0
1729719600	0.035	0	0.00	0.035	0.035	0.035	0
1729633200	0.035	0	0.00	0.035	0.035	0.035	0
1729546800	0.035	0	0.00	0.035	0.035	0.035	0
1729287600	0.035	0	0.00	0.035	0.035	0.035	0
1729201200	0.035	0	0.00	0.035	0.035	0.035	0
1729114800	0.035	0	0.00	0.035	0.035	0.035	0
1729028400	0.035	0	0.00	0.035	0.035	0.035	0
1728682800	0.035	0	0.00	0.035	0.035	0.035	0
1728596400	0.035	0	0.00	0.035	0.035	0.035	0
1728510000	0.035	0	0.00	0.035	0.035	0.035	0
1728423600	0.035	0	0.00	0.035	0.035	0.035	0
1728337200	0.035	0	0.00	0.035	0.035	0.035	0
1728078000	0.035	0	0.00	0.035	0.035	0.035	0
1727991600	0.035	0	0.00	0.035	0.035	0.035	0
1727905200	0.035	0	0.00	0.035	0.035	0.035	0
1727818800	0.035	0	0.00	0.035	0.035	0.035	0
1727732400	0.035	0	0.00	0.035	0.035	0.035	0
1727473200	0.035	0	0.00	0.035	0.035	0.035	0
1727386800	0.035	0	0.00	0.035	0.035	0.035	0
1727300400	0.035	0	0.00	0.035	0.035	0.035	0
1727214000	0.035	0	0.00	0.035	0.035	0.035	0
1727127600	0.035	0	0.00	0.035	0.035	0.035	0
1726868400	0.035	0	0.00	0.035	0.035	0.035	0
1726782000	0.035	0	0.00	0.035	0.035	0.035	0
1726695600	0.035	0	0.00	0.035	0.035	0.035	0
1726609200	0.035	0	0.00	0.035	0.035	0.035	0
1726522800	0.035	0	0.00	0.035	0.035	0.035	0
1726263600	0.035	0	0.00	0.035	0.035	0.035	0
1726177200	0.035	0	0.00	0.035	0.035	0.035	0
1726090800	0.035	0	0.00	0.035	0.035	0.035	0
1726004400	0.035	0	0.00	0.035	0.035	0.035	0
1725918000	0.035	0	0.00	0.035	0.035	0.035	0
1725658800	0.035	0	0.00	0.035	0.035	0.035	0
1725572400	0.035	0	0.00	0.035	0.035	0.035	0
1725486000	0.035	0	0.00	0.035	0.035	0.035	0
1725399600	0.035	0	0.00	0.035	0.035	0.035	0
1725054000	0.035	0	0.00	0.035	0.035	0.035	0

BNP Paribas Issuance

Property For Industry (PK)

Bluestone Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관