Carbon Done Right Developments Inc【KLX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Carbon Done Right Developments Inc (KLX)
Carbon Done Right Developments Inc (KLX) 과거

Carbon Done Right Developments Inc (KLX)

0.015

0.00

(0.00%)

마감 28 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	5400	0.015	CS
4	0.005	50	0.01	0.05	0.01	173024	0.02645986	CS
12	0	0	0.015	0.05	0.01	229057	0.01443519	CS
26	-0.025	-62.5	0.04	0.05	0.01	157615	0.01728452	CS
52	-0.065	-81.25	0.08	0.08	0.01	132541	0.03028755	CS
156	-0.21	-93.3333333333	0.225	0.25	0.01	126153	0.09482554	CS
260	-0.21	-93.3333333333	0.225	0.25	0.01	126153	0.09482554	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738017600	0.015	0	0.00	0.015	0.015	0.015	0
1737758400	0.015	0	0.00	0.015	0.015	0.015	6000
1737672000	0.015	0	0.00	0.015	0.015	0.015	0
1737585600	0.015	0	0.00	0.015	0.015	0.015	11000
1737499200	0.015	0	0.00	0.015	0.015	0.015	10000
1737412800	0.015	0	0.00	0.015	0.015	0.015	0
1737153600	0.015	0	0.00	0.015	0.015	0.015	2450
1737067200	0.015	-0.005	-25.00	0.02	0.02	0.015	50000
1736980800	0.02	-0.005	-20.00	0.03	0.03	0.02	199000
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	-0.005	-16.67	0.03	0.03	0.025	49263
1736548800	0.03	-0.005	-14.29	0.035	0.035	0.03	5500
1736462400	0.035	0.005	16.67	0.035	0.035	0.03	144006
1736376000	0.03	0.02	200.00	0.015	0.05	0.015	2363729
1736289600	0.01	0	0.00	0.01	0.01	0.01	10000
1736203200	0.01	0	0.00	0.01	0.01	0.01	500
1735944000	0.01	0	0.00	0.01	0.01	0.01	6000
1735857600	0.01	0	0.00	0.01	0.01	0.01	65000
1735684800	0.01	0	0.00	0.01	0.01	0.01	365000
1735598400	0.01	0	0.00	0.01	0.01	0.01	0
1735339200	0.01	0	0.00	0.01	0.01	0.01	280000
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	0
1734734400	0.01	0	0.00	0.01	0.01	0.01	700
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	-0.005	-33.33	0.01	0.01	0.01	23253
1734475200	0.015	0.005	50.00	0.015	0.015	0.015	31000
1734388800	0.01	0	0.00	0.01	0.01	0.01	20000
1734129600	0.01	0	0.00	0.01	0.01	0.01	4277000
1734043200	0.01	0	0.00	0.01	0.01	0.01	39332
1733956800	0.01	0	0.00	0.01	0.01	0.01	38000
1733870400	0.01	0	0.00	0.01	0.01	0.01	10000
1733784000	0.01	0	0.00	0.01	0.01	0.01	43000
1733524800	0.01	0	0.00	0.01	0.01	0.01	0
1733438400	0.01	0	0.00	0.01	0.01	0.01	1000
1733352000	0.01	0	0.00	0.01	0.01	0.01	2558000
1733265600	0.01	0	0.00	0.01	0.01	0.01	44000
1733179200	0.01	0	0.00	0.01	0.01	0.01	97000
1732920000	0.01	0	0.00	0.01	0.01	0.01	0
1732833600	0.01	0	0.00	0.015	0.015	0.01	764920
1732747200	0.01	0	0.00	0.01	0.01	0.01	0
1732660800	0.01	0	0.00	0.015	0.015	0.01	152493
1732574400	0.01	0	0.00	0.015	0.015	0.01	213030
1732315200	0.01	-0.005	-33.33	0.01	0.01	0.01	412000
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.015	0.015	0.015	18000
1731969600	0.015	0	0.00	0.015	0.015	0.015	106000
1731710400	0.015	0	0.00	0.015	0.015	0.015	0
1731624000	0.015	0	0.00	0.015	0.015	0.015	0
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.015	0.015	0.015	0
1731364800	0.015	0.005	50.00	0.015	0.015	0.015	2000
1731105600	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	1000
1730846400	0.015	0	0.00	0.015	0.015	0.015	397000
1730760000	0.015	0	0.00	0.015	0.015	0.015	1000
1730497200	0.015	0	0.00	0.015	0.015	0.015	4000
1730410800	0.015	0	0.00	0.015	0.015	0.015	52000
1730324400	0.015	0	0.00	0.015	0.015	0.015	24000
1730238000	0.015	-0.005	-25.00	0.015	0.015	0.015	14000
1730151600	0.02	0.005	33.33	0.015	0.02	0.015	8000

Carbon Done Right Develo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관