Hot Features
프리미엄
Kenorland Minerals Ltd (KLD)
TSXV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737153600 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.18 | 21200 |
| 1737067200 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.19 | 1300 |
| 1736980800 | 1.21 | 0.05 | 4.31 | 1.21 | 1.21 | 1.18 | 7112 |
| 1736894400 | 1.16 | -0.07 | -5.69 | 1.23 | 1.23 | 1.16 | 11752 |
| 1736808000 | 1.23 | -0.06 | -4.65 | 1.25 | 1.28 | 1.23 | 9720 |
| 1736548800 | 1.29 | 0.06 | 4.88 | 1.23 | 1.29 | 1.2 | 13377 |
| 1736462400 | 1.23 | 0 | 0.00 | 1.12 | 1.23 | 1.11 | 32304 |
| 1736376000 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.19 | 20839 |
| 1736289600 | 1.26 | 0.05 | 4.13 | 1.25 | 1.26 | 1.25 | 11350 |
| 1736203200 | 1.21 | -0.05 | -3.97 | 1.26 | 1.26 | 1.21 | 3700 |
| 1735944000 | 1.26 | 0 | 0.00 | 1.21 | 1.26 | 1.2 | 7500 |
| 1735857600 | 1.26 | -0.02 | -1.56 | 1.27 | 1.28 | 1.23 | 4555 |
| 1735684800 | 1.28 | 0.01 | 0.79 | 1.23 | 1.29 | 1.23 | 22400 |
| 1735598400 | 1.27 | -0.02 | -1.55 | 1.24 | 1.27 | 1.2 | 13941 |
| 1735339200 | 1.29 | 0.07 | 5.74 | 1.23 | 1.29 | 1.22 | 39466 |
| 1735069200 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.21 | 6400 |
| 1734993600 | 1.17 | -0.01 | -0.85 | 1.17 | 1.23 | 1.17 | 28426 |
| 1734734400 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.12 | 8326 |
| 1734648000 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.1 | 33504 |
| 1734561600 | 1.15 | 0 | 0.00 | 1.16 | 1.22 | 1.15 | 23534 |
| 1734475200 | 1.15 | -0.07 | -5.74 | 1.22 | 1.22 | 1.15 | 30950 |
| 1734388800 | 1.22 | 0.07 | 6.09 | 1.15 | 1.23 | 1.1399999 | 20997 |
| 1734129600 | 1.15 | -0.02 | -1.71 | 1.15 | 1.18 | 1.1399999 | 14395 |
| 1734043200 | 1.17 | -0.02 | -1.68 | 1.17 | 1.18 | 1.17 | 7005 |
| 1733956800 | 1.19 | 0.1 | 9.17 | 1.11 | 1.23 | 1.11 | 89602 |
| 1733870400 | 1.09 | 0.02 | 1.87 | 1.05 | 1.1 | 1.01 | 32678 |
| 1733784000 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 1.01 | 39340 |
| 1733524800 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1 | 28400 |
| 1733438400 | 1.05 | 0.05 | 5.00 | 1.02 | 1.05 | 1.02 | 6200 |
| 1733352000 | 1 | -0.04 | -3.85 | 1.02 | 1.03 | 1 | 37950 |
| 1733265600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.01 | 32201 |
| 1733179200 | 1.05 | -0.02 | -1.87 | 1.1 | 1.1 | 1.05 | 51551 |
| 1732920000 | 1.07 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 49932 |
| 1732833600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732747200 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1 | 1.07 | 12800 |
| 1732660800 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.08 | 10900 |
| 1732574400 | 1.07 | -0.08 | -6.96 | 1.1 | 1.1 | 1.05 | 7917 |
| 1732315200 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.06 | 37281 |
| 1732228800 | 1.09 | 0.02 | 1.87 | 1.07 | 1.09 | 1.04 | 4700 |
| 1732142400 | 1.07 | -0.02 | -1.83 | 1.08 | 1.08 | 1.04 | 30550 |
| 1732056000 | 1.09 | 0.01 | 0.93 | 1.07 | 1.09 | 1.05 | 6400 |
| 1731969600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 4900 |
| 1731710400 | 1.05 | -0.04 | -3.67 | 1.11 | 1.11 | 1.03 | 18667 |
| 1731624000 | 1.09 | 0.01 | 0.93 | 1.05 | 1.1 | 1.02 | 68344 |
| 1731537600 | 1.08 | -0.07 | -6.09 | 1.1399999 | 1.15 | 1.08 | 26273 |
| 1731451200 | 1.15 | 0.02 | 1.77 | 1.16 | 1.16 | 1.1 | 16955 |
| 1731364800 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.1399999 | 1.1 | 19675 |
| 1731105600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 33650 |
| 1731019200 | 1.16 | -0.09 | -7.20 | 1.18 | 1.21 | 1.16 | 18015 |
| 1730932800 | 1.25 | 0 | 0.00 | 1.22 | 1.25 | 1.1299999 | 16234 |
| 1730846400 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.23 | 21310 |
| 1730760000 | 1.23 | 0.03 | 2.50 | 1.19 | 1.23 | 1.18 | 49096 |
| 1730497200 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2 | 1.18 | 16221 |
| 1730410800 | 1.17 | -0.07 | -5.65 | 1.2 | 1.2 | 1.1299999 | 27015 |
| 1730324400 | 1.24 | -0.01 | -0.80 | 1.23 | 1.25 | 1.22 | 4100 |
| 1730238000 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.23 | 14983 |
| 1730151600 | 1.27 | -0.03 | -2.31 | 1.28 | 1.28 | 1.25 | 7955 |
| 1729892400 | 1.3 | 0.01 | 0.78 | 1.26 | 1.3 | 1.25 | 28378 |
| 1729806000 | 1.29 | 0.06 | 4.88 | 1.25 | 1.29 | 1.2 | 12500 |
| 1729719600 | 1.23 | -0.02 | -1.60 | 1.24 | 1.25 | 1.23 | 4350 |
| 1729633200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.23 | 42700 |
| 1729546800 | 1.25 | 0.03 | 2.46 | 1.24 | 1.29 | 1.24 | 25983 |
