KING Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.32 | 0.38 | 0.31 | 0.3504306 | 22,084 | 0.06 | 18.75% |
1개월 | 0.33 | 0.385 | 0.30 | 0.3396677 | 21,522 | 0.05 | 15.15% |
3개월 | 0.33 | 0.385 | 0.26 | 0.3311559 | 26,833 | 0.05 | 15.15% |
6개월 | 0.31 | 0.395 | 0.26 | 0.3226978 | 20,193 | 0.07 | 22.58% |
1년 | 0.065 | 0.395 | 0.035 | 0.1537334 | 34,264 | 0.315 | 484.62% |
3년 | 0.05 | 0.395 | 0.005 | 0.0590341 | 163,601 | 0.33 | 660.00% |
5년 | 0.05 | 0.395 | 0.005 | 0.0502417 | 170,016 | 0.33 | 660.00% |
KING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 18 |
04 5월(5) 2024 | 0.38 | 0.035 | 10.14% | 0.345 | 0.38 | 0.345 | 51,400 |
03 5월(5) 2024 | 0.345 | 0.03 | 9.52% | 0.345 | 0.345 | 0.345 | 19,000 |
02 5월(5) 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 10,000 |
01 5월(5) 2024 | 0.315 | 0.005 | 1.61% | 0.32 | 0.32 | 0.31 | 30,000 |
30 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
27 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
26 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 9,500 |
25 4월(4) 2024 | 0.31 | -0.015 | -4.62% | 0.31 | 0.31 | 0.31 | 800 |
24 4월(4) 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 5,311 |
23 4월(4) 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 1,385 |
20 4월(4) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 25,000 |
19 4월(4) 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.34 | 0.33 | 34,500 |
18 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 9,000 |
17 4월(4) 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.335 | 39,915 |
16 4월(4) 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.385 | 0.33 | 51,940 |
13 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 1,500 |
12 4월(4) 2024 | 0.34 | -0.025 | -6.85% | 0.32 | 0.34 | 0.305 | 66,000 |
11 4월(4) 2024 | 0.365 | 0.035 | 10.61% | 0.365 | 0.365 | 0.365 | 6,000 |
10 4월(4) 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 36,060 |
09 4월(4) 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.30 | 56,003 |