KIDZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.235 | 0.295 | 0.23 | 0.2644995 | 2,424 | 0.035 | 14.89% |
1개월 | 0.24 | 0.36 | 0.17 | 0.2747018 | 15,588 | 0.03 | 12.50% |
3개월 | 0.11 | 0.36 | 0.10 | 0.2065533 | 12,742 | 0.16 | 145.45% |
6개월 | 0.175 | 0.36 | 0.10 | 0.1721582 | 14,853 | 0.095 | 54.29% |
1년 | 0.265 | 0.36 | 0.10 | 0.1780451 | 10,316 | 0.005 | 1.89% |
3년 | 1.10 | 1.18 | 0.10 | 0.4832269 | 14,307 | -0.83 | -75.45% |
5년 | 0.50 | 1.25 | 0.10 | 0.5326342 | 15,076 | -0.23 | -46.00% |
KIDZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
03 5월(5) 2024 | 0.27 | -0.025 | -8.47% | 0.235 | 0.27 | 0.235 | 3,672 |
02 5월(5) 2024 | 0.295 | 0.065 | 28.26% | 0.26 | 0.295 | 0.26 | 1,600 |
01 5월(5) 2024 | 0.23 | -0.045 | -16.36% | 0.235 | 0.235 | 0.23 | 2,000 |
30 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
27 4월(4) 2024 | 0.275 | 0.055 | 25.00% | 0.22 | 0.275 | 0.22 | 13,000 |
26 4월(4) 2024 | 0.22 | -0.02 | -8.33% | 0.27 | 0.27 | 0.22 | 6,000 |
25 4월(4) 2024 | 0.24 | -0.06 | -20.00% | 0.245 | 0.245 | 0.24 | 7,500 |
24 4월(4) 2024 | 0.30 | 0.055 | 22.45% | 0.30 | 0.30 | 0.30 | 2,000 |
23 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
20 4월(4) 2024 | 0.245 | 0.025 | 11.36% | 0.275 | 0.36 | 0.245 | 15,000 |
19 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
18 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 10 |
17 4월(4) 2024 | 0.22 | 0.05 | 29.41% | 0.22 | 0.22 | 0.22 | 2,545 |
16 4월(4) 2024 | 0.17 | -0.11 | -39.29% | 0.215 | 0.215 | 0.17 | 56,154 |
13 4월(4) 2024 | 0.28 | 0.03 | 12.00% | 0.28 | 0.28 | 0.28 | 2,550 |
12 4월(4) 2024 | 0.25 | -0.10 | -28.57% | 0.35 | 0.35 | 0.25 | 9,269 |
11 4월(4) 2024 | 0.35 | 0.05 | 16.67% | 0.33 | 0.36 | 0.33 | 81,677 |
10 4월(4) 2024 | 0.30 | 0.06 | 25.00% | 0.24 | 0.31 | 0.24 | 53,410 |
09 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 25 |